Tuesday July 22, 2025 Stocks below 200 SMA for longest consecutive days Stocks Seventeen Days Ago $APA $HAL $RIG $SLB $STLA $OXY $ENTG $DVN $LYB $BMRN $ENPH $STZ $TMF $AEO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 APA 302 20.77 18.74
2 HAL 302 25.22 21.39
3 RIG 302 3.36 2.89
4 SLB 302 38.92 34.35
5 STLA 287 11.83 9.27
6 OXY 251 46.81 43.56
7 ENTG 245 93.58 92.00
8 DVN 243 34.86 32.81
9 LYB 221 71.81 65.41
10 BMRN 219 63.86 59.20
11 ENPH 205 61.23 42.50
12 STZ 199 197.60 175.36
13 TMF 198 42.22 37.02
14 AEO ðŸš€ 197 14.31 10.19
15 DOW 197 37.35 29.66
16 FANG 191 157.40 141.82
17 KHC 184 29.93 28.78
18 BF-B 183 36.03 30.19
19 PEP 182 148.30 146.04
20 SWK 175 79.76 72.80
21 TGT 165 120.12 106.54
22 TECK 163 41.25 38.79
23 LEN 155 130.56 118.53
24 OMC 153 84.64 75.21
25 NAIL ðŸš€ 152 85.92 67.16
26 ADBE 150 431.94 372.87
27 PANW 149 235.64 196.73
28 M 139 13.90 13.01
29 PCG 132 17.44 13.66
30 GUSH 126 26.28 23.25
31 AA 124 34.26 31.93
32 DJT ðŸš€ 122 26.67 19.86
33 TER ðŸš€ 122 102.58 93.70
34 JHX 121 29.84 27.19
35 FDX 120 251.17 231.70
36 BLDR 118 144.68 130.83
37 COO 118 88.18 73.03
38 ILMN 116 109.94 102.03
39 UAA 114 7.57 7.20
40 DECK ðŸš€ 113 147.58 105.69
41 TMO 112 496.67 427.62
42 TTD 109 91.77 81.67
43 NNOX 108 6.06 5.47
44 PTEN 106 7.38 5.86
45 GPN 105 96.50 84.11
46 TNA 105 38.08 36.70
47 CAVA 104 107.60 89.93
48 KNX 104 49.27 45.18
49 MDB 104 235.37 224.29
50 PYPL 102 76.71 76.00
51 AAPU 101 29.76 23.79
52 NTAP 100 109.02 104.95
53 BBY 98 79.75 68.15
54 AAL 95 13.29 12.50
55 CRM 95 296.82 263.59
56 DRN 95 10.48 10.38
57 MRVL ðŸš€ 95 83.29 71.99
58 AAPL 92 222.21 214.40
59 PCAR 92 102.07 98.58
60 ZTO 85 19.74 19.42
61 AGNC 82 9.54 9.37
62 COP 75 98.24 92.98
63 ERX 75 57.64 51.93
64 OWL 75 21.18 19.95
65 PBR 75 13.19 12.26
66 PBR-A 75 12.13 11.25
67 MKC 74 76.91 72.50
68 TLT 73 89.16 86.52
69 KMX 70 74.59 63.53
70 SW 62 48.02 46.24
71 FI 61 198.98 165.98
72 TRGP 57 180.99 162.53
73 SPG 48 168.99 165.57
74 JD 47 37.21 33.88
75 TEAM 46 231.28 198.44
76 BEKE 43 19.78 19.33
77 ZIM ðŸš€ 43 18.62 15.70
78 AUR 42 6.49 6.17
79 ROST 40 141.14 135.76
80 TSLL ðŸš€ 36 16.27 12.59
81 DOCU 31 82.43 81.38
82 TCOM 29 63.73 63.30
83 GME ðŸš€ 27 26.02 24.26
84 PTON ðŸš€ 26 7.33 6.49
85 EVGO ðŸš€ 23 4.27 3.97
86 SQ 20 73.32 61.00
87 TAL ðŸš€ 19 11.03 10.46
88 YPF 19 34.58 30.53
89 ET 15 18.16 17.33
90 PGR 14 261.50 247.37
91 EOG 10 123.33 117.93
92 EXAS 9 54.47 49.83
93 BKR 7 40.77 40.02
94 CMG 7 55.22 52.38
95 CVE 7 14.48 14.31
96 CNQ 6 31.46 31.20
97 MCD 6 301.49 299.17
98 NOK ðŸš€ 6 4.84 4.46
99 PR 6 13.89 13.49
100 COST 5 965.90 941.61
101 OVV 5 40.32 39.25
102 XOM 4 111.53 108.54
103 CVX 3 150.19 150.04
104 AMC ðŸš€ 2 3.52 3.50
105 AR 2 35.50 33.18
106 ASML 2 724.68 705.48
107 DT 2 53.17 52.58
108 LUNR ðŸš€ 2 12.09 11.28
109 EC 1 8.81 8.73
110 GM 1 49.95 48.89
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.