Wednesday June 11, 2025 Stocks below 200 SMA for longest consecutive days Stocks Six Days Ago $APA $RIG $SIRI $VALE $SLB $CLF $HAL $STLA $OXY $ENTG $DVN $SOXL $LYB $ENPH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 APA 303 21.63 19.61
2 RIG 303 3.58 3.20
3 SIRI 303 24.11 22.59
4 VALE 303 9.83 9.61
5 SLB 293 39.86 35.69
6 CLF 280 10.36 7.37
7 HAL 280 26.28 22.19
8 STLA 260 12.61 10.31
9 OXY 224 48.02 44.84
10 ENTG 218 97.32 78.48
11 DVN 216 35.96 34.47
12 SOXL 199 25.78 21.64
13 LYB 194 76.43 61.12
14 ENPH 178 71.23 45.28
15 TMF 171 45.28 37.10
16 AEO 170 15.74 10.11
17 DOW 170 40.59 30.68
18 IQV 160 194.45 158.83
19 KHC 157 31.12 26.42
20 AMD 153 124.82 121.14
21 NUE 147 132.30 117.13
22 TGT 138 127.29 98.11
23 TECK 136 42.46 38.80
24 ON 130 56.80 51.78
25 DHI 129 148.99 124.81
26 LEN 128 139.58 111.50
27 CLSK 126 10.15 9.97
28 NAIL 125 99.16 51.77
29 PHM 124 116.71 103.42
30 ADBE 123 454.42 412.84
31 PANW 122 255.26 194.39
32 M 112 14.34 12.16
33 AMDL 110 8.44 6.33
34 CMG 108 55.47 51.79
35 EVGO 105 4.33 4.28
36 PCG 105 18.26 14.39
37 QS 105 4.92 4.62
38 SNAP 104 10.06 8.57
39 GUSH 99 26.91 23.73
40 AA 97 34.78 28.74
41 DJT 95 26.46 20.52
42 TER 95 107.88 86.79
43 JHX 94 31.30 27.18
44 FDX 93 258.46 224.00
45 COO 91 92.86 71.42
46 MARA 91 16.88 16.35
47 ILMN 89 114.54 87.54
48 UAA 87 7.72 7.01
49 WULF 84 4.79 4.41
50 CONL 81 31.70 25.03
51 NNOX 81 6.21 5.41
52 PTEN 79 7.67 6.35
53 RETL 79 8.40 7.90
54 TNA 78 39.13 32.70
55 COHR 77 84.60 81.51
56 GGLL 77 37.47 35.81
57 IWM 77 215.89 213.63
58 KNX 77 50.25 43.68
59 MDB 77 244.28 210.60
60 PYPL 75 76.69 74.61
61 AAPU 74 31.62 20.85
62 HPE 73 19.24 18.22
63 NKE 73 72.85 63.11
64 NTAP 73 111.19 102.63
65 USB 70 45.88 44.20
66 AAL 68 13.19 11.06
67 CRM 68 296.00 265.91
68 DRN 68 10.92 9.85
69 LVS 68 44.77 41.84
70 MRVL 68 83.07 68.24
71 AAPL 65 224.75 198.78
72 NIO 58 4.56 3.74
73 AGNC 55 9.68 9.32
74 DKNG 55 38.56 37.88
75 BP 48 30.89 30.81
76 COP 48 100.27 93.35
77 ERX 48 58.41 52.94
78 NLY 48 19.81 19.32
79 PBR 48 13.49 12.07
80 PBR-A 48 12.39 11.21
81 SBUX 48 95.70 95.39
82 XOM 48 112.02 109.31
83 CVX 47 149.61 144.78
84 TSCO 47 54.40 51.31
85 RKT 46 14.35 13.69
86 TLT 46 90.84 86.14
87 SPG 21 169.64 159.70
88 DAL 20 53.85 49.17
89 JD 20 36.78 33.73
90 SQ 20 73.32 61.00
91 RDDT 19 124.04 115.03
92 TEAM 19 226.26 201.50
93 FSLR 18 177.15 167.86
94 RUN 17 10.94 8.70
95 ZIM 16 19.12 16.80
96 BBWI 15 32.65 26.26
97 BIDU 15 89.09 87.55
98 LCID 15 2.74 2.18
99 ROST 13 144.09 136.39
100 PDD 12 111.40 103.16
101 AMC 11 3.75 3.29
102 AI 9 27.09 24.65
103 TSLL 9 16.15 12.78
104 DOCU 4 79.93 76.24
105 ANET 2 96.03 94.21
106 LUNR 2 11.49 11.22
107 AMZU 1 35.92 35.17
108 DELL 1 111.25 111.24
109 EOSE 1 4.08 4.01
110 GPC 1 124.20 123.30
111 INTC 1 21.63 20.68
112 JNJ 1 156.40 155.26
113 SOUN 1 9.79 9.74
114 TAL 1 10.75 10.72
115 UAL 1 80.00 78.63
116 ZI 1 10.15 10.12