Friday June 6, 2025 Stocks below 200 SMA for longest consecutive days Stocks Nine Days Ago $RIG $APA $VALE $SIRI $SLB $CLF $OXY $ENTG $DVN $SOXL $ENPH $TMF $AEO $DOW

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 RIG 406 3.61 2.76
2 APA 396 21.77 18.50
3 VALE 341 9.84 9.49
4 SIRI 320 24.26 21.99
5 SLB 290 40.00 33.87
6 CLF 277 10.44 7.60
7 OXY 221 48.21 42.54
8 ENTG 215 97.83 72.92
9 DVN 213 36.12 32.29
10 SOXL 196 26.06 19.18
11 ENPH 175 72.32 41.18
12 TMF 168 45.62 36.18
13 AEO 167 15.91 10.16
14 DOW 167 40.93 28.55
15 IQV 157 195.78 152.32
16 KHC 154 31.25 26.73
17 AMD 150 125.32 116.19
18 NUE 144 132.66 121.57
19 TGT 135 128.11 97.32
20 TECK 133 42.60 38.57
21 ON 127 57.14 50.17
22 DHI 126 149.87 120.74
23 LEN 125 140.47 108.53
24 CLSK 123 10.18 9.79
25 NAIL 122 100.43 49.09
26 PHM 121 117.07 100.23
27 ADBE 120 456.62 416.92
28 PANW 119 257.72 199.60
29 M 109 14.40 12.26
30 AMDL 107 8.55 5.85
31 CMG 105 55.50 52.50
32 EVGO 102 4.33 4.00
33 PCG 102 18.32 15.64
34 QS 102 4.94 4.13
35 SNAP 101 10.07 8.27
36 GUSH 96 27.03 21.84
37 AA 94 34.84 28.01
38 DJT 92 26.48 20.90
39 TER 92 108.56 85.23
40 JHX 91 31.40 25.76
41 FDX 90 259.46 219.61
42 COO 88 93.20 72.33
43 MARA 88 16.89 15.78
44 QCOM 84 159.61 149.24
45 UAA 84 7.74 6.74
46 WULF 81 4.80 4.35
47 CONL 78 31.82 25.16
48 NNOX 78 6.23 5.53
49 PTEN 76 7.71 5.80
50 RETL 76 8.42 8.03
51 TNA 75 39.25 31.92
52 COHR 74 84.56 79.74
53 GGLL 74 37.50 34.30
54 IWM 74 215.89 211.90
55 KNX 74 50.38 44.61
56 MDB 74 244.89 220.14
57 NVDL 74 57.82 57.36
58 NXPI 74 215.88 207.68
59 PYPL 72 76.65 73.43
60 AAPU 71 31.85 21.96
61 HPE 70 19.24 18.11
62 NKE 70 73.16 62.80
63 NTAP 70 111.64 106.25
64 AMZU 68 35.84 35.34
65 USB 67 45.87 44.77
66 AAL 65 13.17 11.78
67 CRM 65 295.88 274.51
68 DRN 65 10.95 9.75
69 MRVL 65 83.09 68.35
70 AAPL 62 225.12 203.92
71 NIO 55 4.56 3.63
72 AGNC 52 9.69 9.12
73 DKNG 52 38.53 35.81
74 BP 45 30.94 29.29
75 ERX 45 58.56 49.43
76 NLY 45 19.82 19.06
77 PBR 45 13.53 11.32
78 SBUX 45 95.71 89.64
79 XOM 45 112.13 104.27
80 CVX 44 149.64 140.21
81 TSCO 44 54.43 50.94
82 RKT 43 14.45 12.77
83 TLT 43 91.03 85.35
84 JNJ 21 156.49 155.03
85 SQ 20 73.32 61.00
86 SPG 18 169.64 162.10
87 DAL 17 53.69 50.95
88 INTC 17 21.62 20.06
89 JD 17 36.68 33.12
90 UPST 17 55.02 54.33
91 RDDT 16 123.13 121.29
92 TEAM 16 225.47 214.51
93 FSLR 15 178.00 166.35
94 RUN 14 11.10 8.51
95 ZI 13 10.14 9.97
96 ZIM 13 19.19 17.56
97 BBWI 12 32.76 26.63
98 BIDU 12 89.09 85.81
99 LCID 12 2.76 2.15
100 NU 12 12.66 12.15
101 ROST 10 144.27 143.80
102 EH 9 17.13 16.26
103 PDD 9 112.05 100.60
104 TAL 9 10.72 10.62
105 AMC 8 3.77 3.40
106 ARM 7 133.85 133.11
107 AI 6 27.08 25.95
108 TSLL 6 16.12 10.50
109 F 5 10.28 10.26
110 GM 5 49.45 47.47
111 EOSE 4 4.05 3.84
112 TSLA 2 305.07 295.14
113 DOCU 1 79.62 75.28