Monday September 22, 2025 Stocks below 200 SMA for longest consecutive days Stocks Nine Days Ago $HAL $STLA $LYB $ENPH $FANG $KHC $TGT $CPB $OMC $ADBE $DJT $FDX $COO $UAA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 HAL 301 23.53 22.61
2 STLA 301 11.01 9.74
3 LYB 264 64.75 51.10
4 ENPH 248 51.30 40.50
5 FANG 234 148.75 138.83
6 KHC 227 28.58 26.38
7 TGT 208 109.44 86.56
8 CPB 200 36.28 33.24
9 OMC 196 78.96 74.53
10 ADBE 193 400.46 364.08
11 DJT ðŸš€ ðŸ“ˆ 165 23.89 17.60
12 FDX 163 240.26 230.12
13 COO 161 80.85 68.00
14 UAA 157 6.79 4.78
15 DECK ðŸš€ 156 135.02 113.22
16 TTD 152 78.79 46.15
17 NNOX ðŸ“ˆ 151 5.68 4.02
18 PTEN 149 6.84 5.39
19 GPN 148 91.73 86.95
20 CAVA 147 93.96 65.53
21 KNX 147 46.78 39.48
22 ACN 138 312.51 239.99
23 CRM 138 284.37 249.69
24 DRN 138 9.88 9.57
25 MRVL 138 80.77 75.53
26 BAX 129 29.68 22.81
27 OWL 118 20.41 18.52
28 KMX 113 70.99 58.10
29 FI 104 184.49 130.48
30 JD 90 35.68 33.93
31 TEAM 89 223.16 170.63
32 ZIM ðŸš€ ðŸ“ˆ 86 16.96 14.65
33 IOT ðŸš€ 74 42.26 39.31
34 WDAY 71 245.68 242.66
35 ET 58 18.25 17.13
36 CMG 50 51.61 40.13
37 NOK ðŸš€ 49 4.81 4.77
38 AMC ðŸš€ ðŸ“ˆ 45 3.20 3.00
39 AR 45 36.12 32.58
40 ONON 44 51.15 45.59
41 AI ðŸš€ 42 25.57 18.51
42 BBWI 42 32.22 25.90
43 SBUX 42 93.42 85.29
44 SNAP 42 9.27 8.53
45 LUNR ðŸš€ ðŸ“ˆ 39 12.10 10.13
46 PYPL 39 73.95 67.68
47 SW 38 47.06 43.48
48 ABNB 37 130.62 125.44
49 DT 37 52.25 48.60
50 IP 37 50.84 46.16
51 EXE 36 104.50 98.26
52 OKTA ðŸš€ 32 97.83 92.38
53 TWLO 31 112.46 105.19
54 YPF ðŸ“ˆ 31 35.07 26.92
55 AUR ðŸ“ˆ 26 6.51 5.98
56 JHX 26 27.37 19.58
57 MSTR ðŸ“ˆ 20 353.87 335.93
58 SQ ðŸ“ˆ 20 73.32 61.00
59 YUMC 19 46.40 43.10
60 CCI 17 98.52 94.28
61 HON 16 218.49 209.00
62 EOG 14 121.15 115.41
63 AAL 13 13.12 12.33
64 CNM 10 55.18 50.71
65 TMUS 10 242.84 237.44
66 COST 9 976.35 943.26
67 CF 8 86.13 85.64
68 PR 7 13.70 13.38
69 SJM 7 109.27 108.08
70 BBY 6 75.24 72.33
71 BROS 6 63.94 55.26
72 BLDR 4 134.38 121.81
73 KR 3 66.83 64.52
74 MCD 3 303.09 302.99
75 PBR 3 12.83 12.72
76 PBR-A 3 11.81 11.76
77 ZTO 3 18.95 18.77
78 CART 2 44.59 42.24
79 ERX 2 55.23 54.82
80 GUSH 2 24.62 24.04
81 LI 2 25.77 25.45
82 TMO 2 479.68 474.99
83 BG 1 78.26 77.14
84 CHWY 1 37.58 37.56
85 EH ðŸ“ˆ 1 17.93 17.55
86 TMF 1 40.07 39.83
87 TRU 1 89.42 87.74
88 VTRS 1 9.86 9.79
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.