Thursday July 24, 2025 Stocks below 200 SMA for longest consecutive days Stocks Fifteen Days Ago $APA $HAL $RIG $SLB $STLA $OXY $ENTG $DVN $LYB $BMRN $ENPH $STZ $TMF $AEO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 APA 303 20.70 19.30
2 HAL 303 25.14 22.42
3 RIG 303 3.35 3.08
4 SLB 303 38.82 35.24
5 STLA 289 11.79 9.58
6 OXY 253 46.71 44.63
7 ENTG 247 93.38 91.12
8 DVN 245 34.78 33.30
9 LYB 223 71.49 60.70
10 BMRN 221 63.77 59.76
11 ENPH 207 60.51 35.51
12 STZ 201 196.86 175.64
13 TMF 200 42.02 36.23
14 AEO ðŸš€ 199 14.21 11.28
15 DOW 199 37.08 25.07
16 FANG 193 157.00 145.30
17 KHC 186 29.88 28.78
18 BF-B 185 35.86 31.15
19 PEP 184 148.06 144.51
20 SWK 177 79.42 72.69
21 TGT 167 119.69 105.82
22 TECK 165 41.10 35.12
23 LEN 157 129.91 113.51
24 OMC 155 84.40 77.06
25 NAIL ðŸš€ 154 84.92 62.58
26 ADBE 152 430.61 371.69
27 PANW 151 234.30 201.16
28 M 141 13.87 12.70
29 PCG 134 17.39 13.85
30 GUSH 128 26.20 23.66
31 AA 126 34.19 31.86
32 DJT ðŸš€ 124 26.70 19.11
33 TER ðŸš€ 124 102.20 91.33
34 JHX 123 29.74 27.33
35 FDX 122 250.90 236.51
36 BLDR 120 144.06 132.79
37 COO 120 87.85 73.80
38 ILMN 118 109.62 107.64
39 UAA 116 7.55 7.17
40 DECK ðŸš€ 115 147.07 104.94
41 TMO 114 495.31 475.03
42 TTD 111 91.52 85.00
43 NNOX 110 6.05 5.20
44 PTEN 108 7.36 6.10
45 GPN 107 96.36 83.05
46 CAVA 106 107.25 86.26
47 KNX 106 49.21 45.55
48 AAPU 103 29.64 23.64
49 NTAP 102 108.85 104.66
50 BBY 100 79.44 67.29
51 AAL 97 13.30 11.46
52 CRM 97 296.69 267.70
53 DRN 97 10.45 10.41
54 MRVL ðŸš€ 97 83.30 74.04
55 AAPL 94 222.09 213.76
56 PCAR 94 102.08 101.43
57 COP 77 98.08 95.62
58 ERX 77 57.53 54.28
59 OWL 77 21.18 20.31
60 PBR 77 13.17 12.65
61 PBR-A 77 12.11 11.59
62 MKC 76 76.82 71.45
63 TLT 75 89.05 85.89
64 KMX 72 74.45 60.22
65 FI 63 198.56 140.08
66 TRGP 59 181.10 165.64
67 SPG 50 168.96 164.96
68 JD 49 37.10 33.47
69 TEAM 48 231.69 199.83
70 ZIM ðŸš€ 45 18.56 16.49
71 ROST 42 141.04 136.44
72 TSLL ðŸš€ 38 16.26 10.54
73 DOCU 33 82.61 80.33
74 GME ðŸš€ 29 26.05 23.53
75 PTON ðŸš€ 28 7.35 6.43
76 EVGO ðŸš€ 25 4.26 3.77
77 TAL ðŸš€ 21 11.02 9.82
78 YPF 21 34.68 32.40
79 SQ 20 73.32 61.00
80 ET 17 18.17 17.72
81 PGR 16 261.45 247.38
82 EOG 12 123.22 119.05
83 EXAS 11 54.29 48.77
84 CMG 9 55.14 45.74
85 MCD 8 301.41 294.48
86 NOK ðŸš€ 8 4.84 4.34
87 PR 8 13.88 13.62
88 COST 7 966.50 933.80
89 OVV 7 40.30 39.99
90 XOM 6 111.42 110.79
91 AMC ðŸš€ 4 3.51 3.36
92 AR 4 35.53 33.26
93 ACI 1 20.54 20.54
94 AI ðŸš€ 1 27.49 26.00
95 BBWI 1 32.69 31.43
96 BROS 1 59.07 58.46
97 CVE 1 14.45 14.38
98 DAL 1 54.78 54.71
99 EC 1 8.81 8.60
100 NEE 1 72.61 71.97
101 SBUX 1 95.40 93.70
102 SNAP 1 9.96 9.74
103 TNA 1 38.04 36.81
104 TSLA 1 319.29 305.30
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.