Tuesday June 17, 2025 Stocks below 200 SMA for longest consecutive days Stocks Two Days Ago $APA $RIG $SIRI $SLB $CLF $HAL $STLA $OXY $ENTG $DVN $SOXL $LYB $ENPH $TMF

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 APA 302 21.47 20.78
2 RIG 302 3.55 3.21
3 SIRI 302 23.91 21.45
4 SLB 297 39.68 36.08
5 CLF 284 10.24 7.67
6 HAL 284 26.11 23.01
7 STLA 264 12.47 9.58
8 OXY 228 47.79 45.98
9 ENTG 222 96.58 76.55
10 DVN 220 35.76 34.71
11 SOXL 203 25.45 21.39
12 LYB 198 75.68 59.59
13 ENPH 182 69.63 34.92
14 TMF 175 44.86 37.50
15 AEO 174 15.49 9.80
16 DOW 174 40.12 29.44
17 FANG 168 161.79 152.93
18 IQV 164 192.63 154.10
19 KHC 161 30.92 25.75
20 NUE 151 131.74 122.20
21 TGT 142 126.06 95.02
22 TECK 140 42.26 38.49
23 ON 134 56.34 52.94
24 DHI 133 147.67 119.92
25 LEN 132 138.21 104.61
26 CLSK 130 10.10 8.90
27 NAIL 129 97.13 44.63
28 PHM 128 116.08 98.72
29 ADBE 127 451.14 382.68
30 PANW 126 252.24 202.05
31 M 116 14.26 11.33
32 AMDL 114 8.30 6.91
33 CMG 112 55.39 51.38
34 PCG 109 18.15 13.55
35 QS 109 4.88 4.23
36 SNAP 108 10.03 8.18
37 GUSH 103 26.78 26.11
38 AA 101 34.68 28.72
39 DJT 99 26.41 18.51
40 TER 99 106.92 86.43
41 JHX 98 31.09 25.07
42 FDX 97 257.03 222.53
43 COO 95 92.37 68.76
44 MARA 95 16.83 14.67
45 ILMN 93 113.70 89.47
46 UAA 91 7.68 6.33
47 WULF 88 4.78 3.95
48 CONL 85 31.53 25.39
49 NNOX 85 6.17 5.06
50 PTEN 83 7.61 6.57
51 RETL 83 8.35 7.36
52 TNA 82 38.88 30.57
53 COHR 81 84.61 79.77
54 GGLL 81 37.42 35.16
55 IWM 81 215.71 208.56
56 KNX 81 50.05 42.74
57 MDB 81 243.57 205.60
58 PYPL 79 76.70 70.67
59 AAPU 78 31.29 20.13
60 HPE 77 19.21 17.90
61 NKE 77 72.40 60.00
62 NTAP 77 110.59 103.20
63 USB 74 45.83 42.69
64 AAL 72 13.20 10.56
65 CRM 72 296.00 262.76
66 DRN 72 10.87 9.64
67 LVS 72 44.80 41.75
68 MRVL 72 83.06 69.99
69 AAPL 69 224.15 195.64
70 NIO 62 4.55 3.44
71 AGNC 59 9.66 9.19
72 DKNG 59 38.61 38.12
73 COP 52 99.93 95.50
74 ERX 52 58.25 55.91
75 NLY 52 19.79 19.03
76 PBR 52 13.43 13.07
77 PBR-A 52 12.35 11.97
78 SBUX 52 95.65 91.59
79 CVX 51 149.59 148.85
80 TSCO 51 54.34 50.98
81 RKT 50 14.21 13.19
82 TLT 50 90.60 86.50
83 TRGP 34 178.57 169.65
84 OHI 32 38.42 36.90
85 SPG 25 169.44 157.13
86 DAL 24 53.99 47.32
87 JD 24 36.92 33.17
88 TEAM 23 226.98 198.20
89 FSLR 22 175.82 143.90
90 RUN 21 10.69 5.78
91 SQ 20 73.32 61.00
92 ZIM 20 19.07 17.40
93 BBWI 19 32.48 27.13
94 BIDU 19 89.13 86.01
95 LCID 19 2.70 2.15
96 SN 18 97.41 85.69
97 ROST 17 143.66 129.05
98 PDD 16 111.32 102.53
99 AMC 15 3.71 3.00
100 AI 13 27.10 23.98
101 TSLL 13 16.21 11.94
102 DOCU 8 80.27 74.81
103 ANET 6 96.16 89.68
104 LUNR 6 11.60 10.23
105 GPC 5 123.76 119.33
106 INTC 5 21.64 20.80
107 SOUN 5 9.87 9.34
108 TAL 5 10.80 10.39
109 UAL 5 80.67 73.67
110 EH 4 17.22 16.29
111 GM 4 49.49 48.28
112 GME 4 25.84 22.99
113 NU 4 12.58 12.10
114 QCOM 4 159.09 154.46
115 UPST 4 55.51 53.40
116 PTON 3 7.11 6.11
117 ZI 3 10.15 9.99
118 JNJ 2 156.23 152.38
119 MCD 2 301.53 292.31
120 VZ 2 42.51 41.85
121 AMZU 1 36.05 35.61
122 CORZ 1 11.91 11.89
123 ET 1 17.97 17.93
124 FAS 1 151.67 148.50
125 NXPI 1 214.64 212.83
126 SEDG 1 16.30 15.96
127 UTSL 1 35.48 34.93
128 VALE 1 9.81 9.35