Wednesday October 1, 2025 Stocks below 200 SMA for longest consecutive days Stocks Two Days Ago $STLA $LYB $ENPH $KHC $TGT $CPB $ADBE $DJT $COO $UAA $DECK $TTD $NNOX $PTEN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 STLA 303 10.88 9.64
2 LYB 271 63.77 48.42
3 ENPH 255 50.02 37.01
4 KHC 234 28.41 26.28
5 TGT 215 107.88 89.14
6 CPB 207 35.90 31.99
7 ADBE 200 393.94 343.72
8 DJT ðŸš€ ðŸ“ˆ 172 23.26 16.62
9 COO 168 79.68 68.07
10 UAA 164 6.61 5.03
11 DECK ðŸš€ 163 131.64 101.18
12 TTD 159 75.69 49.32
13 NNOX ðŸ“ˆ 158 5.56 3.69
14 PTEN 156 6.75 5.37
15 GPN 155 90.62 85.12
16 CAVA 154 91.24 61.67
17 KNX 154 46.19 38.94
18 ACN 145 308.33 243.71
19 CRM 145 280.45 235.69
20 DRN 145 9.79 9.79
21 BAX 136 29.35 23.36
22 OWL 125 20.19 16.14
23 KMX 120 69.70 46.04
24 FI 111 181.75 126.09
25 TEAM 96 219.20 149.57
26 ZIM ðŸš€ ðŸ“ˆ 93 16.75 13.71
27 IOT ðŸš€ 81 41.79 38.13
28 ET 65 18.18 16.99
29 CMG 57 50.75 38.97
30 AMC ðŸš€ ðŸ“ˆ 52 3.14 2.95
31 AR 52 36.20 34.98
32 ONON 51 50.66 40.96
33 AI ðŸš€ 49 24.81 17.50
34 BBWI 49 31.81 25.65
35 SBUX 49 92.89 84.40
36 SNAP 49 9.12 7.71
37 LUNR ðŸš€ ðŸ“ˆ 46 12.02 10.61
38 PYPL 46 73.20 66.66
39 GFS 45 37.78 34.51
40 LCID 45 24.68 24.30
41 SW 45 46.65 42.66
42 ABNB 44 130.09 122.32
43 DT 44 51.93 48.31
44 IP 44 50.48 46.25
45 OKTA ðŸš€ 39 98.11 91.69
46 TWLO 38 112.19 102.70
47 YPF ðŸ“ˆ 38 34.57 23.57
48 AUR ðŸ“ˆ 33 6.46 5.21
49 JHX 33 26.79 19.68
50 MSTR ðŸ“ˆ 27 351.54 338.41
51 YUMC 26 46.21 43.12
52 CCI 24 98.27 95.71
53 HON 23 217.85 210.18
54 EOG 21 120.66 111.27
55 AAL 20 12.94 11.27
56 SQ ðŸ“ˆ 20 73.32 61.00
57 CNM 17 55.11 52.60
58 TMUS 17 242.79 233.26
59 COST 16 974.27 917.34
60 BROS 13 63.93 51.53
61 BLDR 11 132.43 126.74
62 CART 9 44.48 37.45
63 TRU 8 88.92 82.26
64 AMZU 7 36.99 35.11
65 SNPS 7 505.94 488.78
66 ZBH 7 101.20 98.89
67 FCX 6 39.90 39.09
68 NOK ðŸš€ 6 4.83 4.82
69 UL 6 60.22 58.81
70 UPST ðŸš€ ðŸ“ˆ 6 61.32 52.13
71 DOCU 5 82.50 68.97
72 ON 5 49.94 48.35
73 LI 4 25.85 25.50
74 FANG 3 147.91 143.54
75 PR 3 13.64 12.81
76 SJM 3 109.01 108.52
77 DKNG 2 40.34 35.16
78 FLUT 2 265.99 252.42
79 PBR 2 12.79 12.62
80 PCAR 2 99.32 97.71
81 PINS 2 33.28 31.85
82 WDAY 2 244.75 232.21
83 KIM 1 21.58 21.52
84 KR 1 67.05 66.51
85 MCD 1 303.27 300.52
86 OMC 1 78.22 77.45
87 PBR-A 1 11.77 11.74
88 SIRI 1 22.74 22.66
89 SN 1 100.75 100.34
90 Z 1 75.36 73.48
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.