Tuesday August 12, 2025 Stocks below 200 SMA for longest consecutive days Stocks Two Days Ago $HAL $RIG $SLB $STLA $OXY $ENTG $DVN $LYB $SWKS $BMRN $ENPH $STZ $TMF $AEO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 HAL 302 24.62 20.97
2 RIG 302 3.26 2.94
3 SLB 302 38.16 32.94
4 STLA 302 11.54 9.63
5 OXY 266 46.10 44.15
6 ENTG 260 91.54 75.97
7 DVN 258 34.22 33.32
8 LYB 236 69.00 50.27
9 SWKS 236 75.75 71.69
10 BMRN 234 63.04 56.86
11 ENPH 220 56.26 33.56
12 STZ 214 192.23 169.98
13 TMF 213 41.17 37.71
14 AEO ðŸš€ 212 13.63 12.54
15 DOW 212 35.09 21.71
16 FANG 206 154.16 138.49
17 KHC 199 29.39 27.35
18 BF-B 198 34.69 30.53
19 SWK 190 77.00 71.43
20 TGT 180 116.37 106.26
21 TECK 178 39.95 32.51
22 LEN 170 126.11 124.47
23 OMC 168 82.47 73.68
24 NAIL ðŸš€ 167 78.78 74.69
25 ADBE 165 420.96 338.43
26 PANW 164 222.07 175.40
27 M 154 13.66 12.73
28 EIX 150 62.03 55.96
29 PCG 147 17.03 15.46
30 VTRS 144 10.16 10.12
31 GUSH 141 25.68 21.55
32 AA 139 33.51 31.38
33 DJT ðŸš€ 137 26.13 17.46
34 JHX 136 29.15 28.66
35 FDX 135 248.35 230.42
36 BLDR 133 140.10 137.45
37 COO 133 85.54 72.69
38 BDX 129 208.21 194.96
39 UAA 129 7.39 5.03
40 DECK ðŸš€ 128 143.57 103.74
41 TMO 127 486.96 477.41
42 TTD 124 89.11 53.27
43 NNOX 123 5.97 4.45
44 PTEN 121 7.20 5.60
45 GPN 120 95.14 82.39
46 CAVA 119 104.25 84.50
47 KNX 119 48.62 42.78
48 AAPU 116 28.77 27.02
49 BBY 113 77.49 70.24
50 AAL 110 13.26 12.98
51 CRM 110 294.25 231.66
52 DRN 110 10.26 9.11
53 MRVL ðŸš€ 110 83.28 77.81
54 PCAR 107 101.59 98.95
55 ERX 90 56.78 50.70
56 OWL 90 21.03 20.32
57 PBR-A 90 12.00 11.38
58 MKC 89 76.20 69.09
59 ZBH 89 102.27 101.82
60 TLT 88 88.60 86.95
61 KMX 85 73.42 56.66
62 FI 76 194.94 132.32
63 TRGP 72 181.34 168.04
64 AFL 66 105.51 103.55
65 JD 62 36.42 32.12
66 TEAM 61 231.66 158.00
67 ZIM ðŸš€ 58 18.26 17.34
68 TSLL ðŸš€ 51 16.33 12.96
69 DOCU 46 82.94 68.02
70 GME ðŸš€ 42 26.15 22.93
71 EVGO ðŸš€ 38 4.00 3.76
72 ET 30 18.26 17.39
73 PGR 29 260.96 243.04
74 EXAS 24 52.71 41.74
75 CMG 22 54.13 42.83
76 NOK ðŸš€ 21 4.82 4.14
77 SQ 20 73.32 61.00
78 AMC ðŸš€ 17 3.43 3.07
79 AR 17 35.85 32.35
80 ONON 16 52.18 49.81
81 ACI 14 20.61 19.50
82 AI ðŸš€ 14 27.28 16.91
83 BBWI 14 32.60 28.52
84 EC 14 8.81 8.56
85 SBUX 14 95.11 93.37
86 SNAP 14 9.83 7.27
87 AUR 13 6.52 6.36
88 BEKE 13 19.48 17.92
89 SIRI 13 23.35 21.04
90 KVUE 12 22.44 21.90
91 TCOM 12 63.67 59.34
92 APO 11 148.79 144.60
93 BIDU 11 87.95 87.83
94 ILMN 11 106.79 97.38
95 LUNR ðŸš€ 11 12.36 10.46
96 LUV 11 31.63 30.72
97 MARA ðŸš€ 11 16.96 15.72
98 PYPL 11 76.03 67.97
99 SERV ðŸš€ 11 10.92 10.42
100 BTDR ðŸš€ 10 13.52 13.21
101 COP 10 97.15 94.59
102 EOG 10 122.50 118.01
103 LCID ðŸš€ 10 2.49 2.27
104 SW 10 48.02 44.27
105 USB 10 45.81 45.77
106 ABNB 9 132.10 121.61
107 DT 9 52.96 46.74
108 IP 9 52.00 48.36
109 PAA 9 18.27 17.66
110 QCOM 9 156.59 153.73
111 CHWY 8 36.39 36.21
112 EXE 8 104.01 95.89
113 FTNT 8 98.64 78.47
114 LI 8 25.78 23.99
115 OVV 8 40.21 39.64
116 PR 8 13.85 13.38
117 RIVN 8 12.77 11.97
118 XOM 8 110.55 106.13
119 ON 7 53.38 50.01
120 YUMC 7 46.70 44.78
121 BB 6 3.78 3.67
122 TRU 6 91.09 87.89
123 YUM 6 142.93 142.09
124 AGNC 5 9.48 9.46
125 HON 5 219.20 217.01
126 CF 4 86.17 82.90
127 CNQ 4 31.10 29.90
128 MDB 4 232.07 207.82
129 OKTA ðŸš€ 4 95.57 89.33
130 AMZU 3 37.04 36.44
131 CLSK 3 10.41 9.92
132 NU 3 12.34 12.24
133 PBR 3 13.04 12.24
134 PSKY ðŸš€ 3 11.47 10.97
135 TWLO 3 110.55 95.23
136 YMM 3 11.39 11.36
137 YPF 3 35.33 33.95
138 EH 2 17.85 17.83
139 KMB 2 134.21 133.64
140 NEE 1 71.88 71.86
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.