Tuesday January 6, 2026 Stocks below 200 SMA for longest consecutive days Stocks Two Days Ago $ENPH $LYB $KHC $GIS $IFF $CPB $ADBE $CMCSA $DJT $TTD $NNOX $GPN $CAVA $BAX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 ENPH 302 39.24 34.75 Enphase Energy, Inc.
2 LYB ðŸš€ 302 53.77 46.20 LyondellBasell Industries NV
3 KHC 300 26.66 23.51 The Kraft Heinz Company
4 GIS 291 50.35 43.84 General Mills, Inc.
5 IFF 291 69.41 68.87 International Flavors & Fragran
6 CPB 273 32.64 27.01 The Campbell's Company
7 ADBE 266 361.82 335.99 Adobe Inc.
8 CMCSA 264 31.98 27.42 Comcast Corporation
9 DJT ðŸš€ ðŸ“ˆ 238 17.72 14.32 Trump Media & Technology Group
10 TTD 225 56.89 39.74 The Trade Desk, Inc.
11 NNOX ðŸš€ ðŸ“ˆ 224 4.40 3.03 NANO-X IMAGING LTD
12 GPN 221 81.83 77.03 Global Payments Inc.
13 CAVA 220 72.54 67.11 CAVA Group, Inc.
14 BAX 202 25.39 20.55 Baxter International Inc.
15 OWL 191 17.79 16.04 Blue Owl Capital Inc.
16 KMX 186 55.98 40.93 CarMax Inc
17 FI 176 138.34 66.99 Fiserv, Inc.
18 TEAM 162 182.90 158.36 Atlassian Corporation
19 LULU 147 221.93 215.88 lululemon athletica inc.
20 ET 131 17.25 16.25 Energy Transfer LP
21 PGR 128 248.85 212.35 Progressive Corporation (The)
22 CMG 123 44.07 38.62 Chipotle Mexican Grill, Inc.
23 INVH 116 30.51 28.10 Invitation Homes Inc.
24 AI 115 19.87 14.15 C3.ai, Inc.
25 BBWI 115 27.04 22.04 Bath & Body Works, Inc.
26 SW 111 42.13 40.95 Smurfit WestRock plc
27 DT 110 49.01 42.72 Dynatrace, Inc.
28 IP 110 45.94 41.00 International Paper Company
29 OKTA ðŸš€ 105 96.14 90.36 Okta, Inc.
30 AUR ðŸ“ˆ 99 5.60 4.40 Aurora Innovation, Inc.
31 JHX ðŸš€ 99 22.76 21.41 James Hardie Industries plc.
32 KDP 93 30.63 27.34 Keurig Dr Pepper Inc.
33 EOG 87 114.01 105.00 EOG Resources, Inc.
34 TMUS 83 233.16 198.60 T-Mobile US, Inc.
35 COST 82 950.47 889.10 Costco Wholesale Corporation
36 BLDR 77 120.28 111.26 Builders FirstSource, Inc.
37 TOST 74 39.36 36.07 Toast, Inc.
38 UPST ðŸš€ ðŸ“ˆ 72 54.97 50.68 Upstart Holdings, Inc.
39 DOCU 71 75.86 65.19 DocuSign, Inc.
40 LI 70 23.98 16.99 Li Auto Inc.
41 DKNG 68 37.68 34.95 DraftKings Inc.
42 FLUT 68 253.25 219.75 Flutter Entertainment plc
43 BEKE 66 18.43 17.38 KE Holdings Inc
44 AMC ðŸš€ ðŸ“ˆ 65 2.76 1.52 AMC Entertainment Holdings, Inc
45 GME ðŸš€ ðŸ“ˆ 65 24.24 20.66 GameStop Corporation
46 LCID 64 20.78 11.60 Lucid Group, Inc.
47 NWSA 64 27.69 26.46 News Corporation
48 T 64 27.07 24.34 AT&T Inc.
49 VZ 64 42.41 40.30 Verizon Communications Inc.
50 JD 63 32.91 29.60 JD.com, Inc.
51 MSTR ðŸ“ˆ 63 318.78 157.97 Strategy Inc
52 OXY 63 43.11 41.74 Occidental Petroleum Corporatio
53 CSGP 62 78.88 67.20 CoStar Group, Inc.
54 MOS 60 30.91 25.16 Mosaic Company (The)
55 PM 59 164.42 155.16 Philip Morris International Inc
56 LIN 57 450.01 437.16 Linde plc
57 CHWY 55 37.45 32.16 Chewy, Inc.
58 TU 54 15.12 13.20 Telus Corporation
59 CCI 52 98.13 87.13 Crown Castle Inc.
60 HON 50 211.79 204.94 Honeywell International Inc.
61 WDAY 49 233.93 210.30 Workday, Inc.
62 CF 48 85.13 79.45 CF Industries Holdings, Inc.
63 DRN 48 9.34 8.73 Direxion Daily Real Estate Bull
64 BITX ðŸ“ˆ 47 48.38 30.87 2x Bitcoin Strategy ETF
65 KIM 47 21.07 20.34 Kimco Realty Corporation (HC)
66 KR 47 67.86 61.74 Kroger Company (The)
67 PYPL 47 67.85 59.81 PayPal Holdings, Inc.
68 HIMS ðŸ“ˆ 46 45.80 35.44 Hims & Hers Health, Inc.
69 MO 46 60.68 55.16 Altria Group, Inc.
70 EH 44 16.91 14.34 EHang Holdings Limited
71 SPOT 44 651.91 571.43 Spotify Technology S.A.
72 ACHR ðŸ“ˆ 43 9.49 8.82 Archer Aviation Inc.
73 CONL ðŸš€ ðŸ“ˆ 43 30.23 17.82 GraniteShares 2x Long COIN Dail
74 PINS 43 31.77 27.07 Pinterest, Inc.
75 HD 42 373.03 349.29 Home Depot, Inc. (The)
76 SMCI ðŸš€ ðŸ“ˆ 42 42.18 30.54 Super Micro Computer, Inc.
77 ZBH 42 97.32 94.75 Zimmer Biomet Holdings, Inc.
78 DOCS 41 58.97 45.69 Doximity, Inc.
79 EVGO ðŸš€ ðŸ“ˆ 41 3.61 3.12 EVgo Inc.
80 MARA 41 15.17 10.31 MARA Holdings, Inc.
81 SWKS 41 70.21 66.27 Skyworks Solutions, Inc.
82 SMR ðŸ“ˆ 40 30.55 19.57 NuScale Power Corporation
83 VG ðŸš€ ðŸ“ˆ 40 11.30 6.96 Venture Global, Inc.
84 NTNX 38 68.66 52.07 Nutanix, Inc.
85 SE ðŸš€ 38 153.73 142.89 Sea Limited
86 BTDR ðŸš€ ðŸ“ˆ 37 13.76 11.97 Bitdeer Technologies Group
87 COIN ðŸ“ˆ 34 286.67 250.56 Coinbase Global, Inc. - 3
88 PTON ðŸš€ ðŸ“ˆ 34 6.98 6.60 Peloton Interactive, Inc.
89 SJM 34 107.34 95.91 The J.M. Smucker Company
90 TSCO 34 54.57 50.31 Tractor Supply Company
91 YMM 34 12.04 11.60 Full Truck Alliance Co. Ltd.
92 TME 33 19.55 17.61 Tencent Music Entertainment Gro
93 NFLX 32 113.34 90.65 Netflix, Inc.
94 RBLX 31 101.40 75.83 Roblox Corporation
95 TQQQ 31 78.70 55.01 ProShares UltraPro QQQ
96 ZS 27 269.45 222.03 Zscaler, Inc.
97 CPNG ðŸš€ 25 27.88 23.53 Coupang, Inc.
98 SO 25 90.86 87.52 Southern Company (The)
99 NAIL ðŸš€ 22 61.30 53.82 Direxion Daily Homebuilders & S
100 TMF 22 39.23 37.37 Direxion Daily 20-Yr Treasury B
101 WRB 22 71.73 69.99 W.R. Berkley Corporation
102 PBR 21 12.31 11.57 Petroleo Brasileiro S.A. Petrob
103 QUBT ðŸš€ ðŸ“ˆ 21 13.92 12.14 Quantum Computing Inc.
104 TLT 21 88.09 87.28 iShares 20+ Year Treasury Bond
105 META 20 674.30 660.62 Meta Platforms, Inc.
106 SQ 20 73.32 61.00 Block, Inc.
107 ORLY 19 96.29 90.39 O'Reilly Automotive, Inc.
108 MSFU 18 45.54 40.48 Direxion Daily MSFT Bull 2X Sha
109 UBER 18 88.12 85.54 Uber Technologies, Inc.
110 ARM ðŸš€ 17 137.40 115.53 Arm Holdings plc
111 ORCL ðŸš€ 17 215.83 193.75 Oracle Corporation
112 PANW 17 192.42 185.86 Palo Alto Networks, Inc.
113 SIRI 17 22.09 21.62 SiriusXM Holdings Inc.
114 SOUN ðŸš€ ðŸ“ˆ 17 12.26 11.23 SoundHound AI, Inc.
115 AR 16 35.16 32.29 Antero Resources Corporation
116 Z 15 73.69 66.58 Zillow Group, Inc.
117 GUSH 14 22.81 21.64 Direxion Daily S&P Oil & Gas Ex
118 IOT ðŸš€ 14 39.02 34.96 Samsara Inc.
119 LEN 14 117.60 106.36 Lennar Corporation
120 NKE ðŸš€ 14 66.58 65.35 Nike, Inc.
121 PBR-A 14 11.47 11.02 Petroleo Brasileiro S.A. Petrob
122 SONY 14 26.62 25.74 Sony Group Corporation
123 UWMC 14 5.03 4.51 UWM Holdings Corporation
124 XP 14 17.49 17.05 XP Inc.
125 PSKY ðŸš€ 13 13.90 12.50 Paramount Skydance Corporation
126 VST ðŸ“ˆ 13 174.44 169.53 Vistra Corp.
127 GPC 12 127.67 124.50 Genuine Parts Company
128 BB ðŸš€ ðŸ“ˆ 11 4.05 3.92 BlackBerry Limited
129 RBRK ðŸš€ ðŸ“ˆ 9 80.06 75.11 Rubrik, Inc.
130 LYV 6 145.86 145.52 Live Nation Entertainment, Inc.
131 CDNS 5 318.45 314.64 Cadence Design Systems, Inc.
132 MCD 4 306.32 302.77 McDonald's Corporation
133 XPEV ðŸš€ ðŸ“ˆ 4 20.45 20.11 XPeng Inc.
134 CRWD 3 462.56 458.32 CrowdStrike Holdings, Inc.
135 MSFT 3 478.92 478.51 Microsoft Corporation
136 EQNR 2 24.33 23.17 Equinor ASA
137 EXE 2 107.64 105.43 Expand Energy Corporation
138 NIO ðŸš€ ðŸ“ˆ 2 5.07 4.78 NIO Inc.
139 OVV 2 38.92 37.73 Ovintiv Inc. (DE)
140 AIG 1 80.76 78.06 American International Group, I
141 GLPI 1 44.93 44.63 Gaming and Leisure Properties,
142 TRU 1 85.45 82.72 TransUnion
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.