Friday September 26, 2025 Stocks below 200 SMA for longest consecutive days Stocks Five Days Ago $STLA $LYB $ENPH $KHC $TGT $CPB $OMC $ADBE $DJT $FDX $COO $UAA $DECK $TTD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 STLA 303 10.94 9.23
2 LYB 268 64.19 49.45
3 ENPH 252 50.60 36.50
4 KHC 231 28.49 26.05
5 TGT 212 108.58 87.85
6 CPB 204 36.07 32.08
7 OMC 200 78.42 77.05
8 ADBE 197 396.89 360.37
9 DJT ðŸš€ ðŸ“ˆ 169 23.54 16.93
10 FDX 167 239.34 237.82
11 COO 165 80.15 67.55
12 UAA 161 6.69 4.97
13 DECK ðŸš€ 160 133.16 105.77
14 TTD 156 76.96 47.14
15 NNOX ðŸ“ˆ 155 5.63 3.72
16 PTEN 153 6.79 5.58
17 GPN 152 91.10 84.32
18 CAVA 151 92.27 62.61
19 KNX 151 46.44 39.65
20 ACN 142 310.07 238.97
21 CRM 142 282.13 243.43
22 DRN 142 9.82 9.64
23 BAX 133 29.48 21.98
24 OWL 122 20.30 17.76
25 KMX 117 70.32 44.86
26 FI 108 182.87 129.56
27 JD 94 35.63 34.50
28 TEAM 93 220.90 166.65
29 ZIM ðŸš€ ðŸ“ˆ 90 16.84 13.94
30 IOT ðŸš€ 78 41.93 38.02
31 ET 62 18.21 17.46
32 CMG 54 51.13 40.08
33 AMC ðŸš€ ðŸ“ˆ 49 3.16 2.89
34 AR 49 36.17 34.11
35 ONON 48 50.87 42.47
36 AI ðŸš€ 46 25.16 17.14
37 BBWI 46 32.01 26.66
38 SBUX 46 93.10 83.39
39 SNAP 46 9.19 8.27
40 LUNR ðŸš€ ðŸ“ˆ 43 12.05 10.08
41 PYPL 43 73.53 67.30
42 GFS 42 37.91 35.59
43 SW 42 46.82 42.13
44 ABNB 41 130.33 123.70
45 DT 41 52.05 49.51
46 IP 41 50.61 45.32
47 OKTA ðŸš€ 36 97.98 91.16
48 TWLO 35 112.31 102.34
49 YPF ðŸ“ˆ 35 34.83 26.05
50 AUR ðŸ“ˆ 30 6.49 5.51
51 JHX 30 27.02 18.77
52 MSTR ðŸ“ˆ 24 352.37 309.06
53 YUMC 23 46.31 43.25
54 CCI 21 98.34 95.31
55 HON 20 218.11 208.19
56 SQ ðŸ“ˆ 20 73.32 61.00
57 EOG 18 120.89 117.31
58 AAL 17 13.03 11.31
59 CNM 14 55.11 52.82
60 TMUS 14 242.72 237.47
61 COST 13 975.35 915.95
62 BROS 10 63.93 53.10
63 BLDR 8 133.19 118.20
64 KR 7 66.94 65.46
65 CART 6 44.55 42.32
66 TMO 6 478.42 464.24
67 TRU 5 89.15 85.19
68 VTRS 5 9.79 9.52
69 AMZU 4 37.16 34.90
70 ILMN 4 99.60 91.69
71 SNPS 4 506.25 487.76
72 V 4 342.15 337.37
73 ZBH 4 101.35 98.24
74 FCX 3 39.97 35.75
75 KIM 3 21.63 21.59
76 NOK ðŸš€ 3 4.82 4.66
77 SIRI 3 22.80 22.70
78 TMF 3 39.86 39.58
79 UL 3 60.22 59.28
80 UPST ðŸš€ ðŸ“ˆ 3 61.68 57.35
81 ACHR ðŸ“ˆ 2 9.36 9.28
82 BITX ðŸ“ˆ 2 52.56 50.13
83 CONL ðŸš€ ðŸ“ˆ 2 33.54 32.32
84 DOCU 2 82.84 81.52
85 NKE ðŸš€ 2 70.00 69.31
86 ON 2 50.21 50.16
87 LI 1 25.82 24.36
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.