Thursday June 12, 2025 Stocks below 200 SMA for longest consecutive days Stocks Five Days Ago $APA $RIG $SIRI $VALE $SLB $CLF $HAL $STLA $OXY $ENTG $DVN $SOXL $LYB $ENPH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 APA 303 21.59 19.95
2 RIG 303 3.57 3.21
3 SIRI 303 24.06 21.91
4 VALE 303 9.82 9.54
5 SLB 294 39.82 35.63
6 CLF 281 10.33 7.18
7 HAL 281 26.23 21.98
8 STLA 261 12.58 10.12
9 OXY 225 47.96 44.76
10 ENTG 219 97.13 79.62
11 DVN 217 35.91 34.33
12 SOXL 200 25.69 21.69
13 LYB 195 76.24 60.13
14 ENPH 179 70.84 44.69
15 TMF 172 45.18 38.42
16 AEO 171 15.68 10.07
17 DOW 171 40.47 30.14
18 IQV 161 194.00 159.13
19 KHC 158 31.07 26.46
20 AMD 154 124.64 118.50
21 NUE 148 132.15 118.45
22 TGT 139 126.99 99.29
23 TECK 137 42.41 37.97
24 ON 131 56.68 52.98
25 DHI 130 148.66 126.24
26 LEN 129 139.24 112.15
27 CLSK 127 10.13 9.71
28 NAIL 126 98.64 52.63
29 PHM 125 116.55 104.15
30 ADBE 124 453.69 413.68
31 PANW 123 254.50 197.67
32 M 113 14.32 11.90
33 AMDL 111 8.40 6.04
34 CMG 109 55.46 50.89
35 PCG 106 18.24 14.30
36 QS 106 4.91 4.49
37 SNAP 105 10.05 8.30
38 GUSH 100 26.87 24.02
39 AA 98 34.75 28.86
40 DJT 96 26.44 19.93
41 TER 96 107.63 85.91
42 JHX 95 31.25 26.99
43 FDX 94 258.10 225.00
44 COO 92 92.74 70.88
45 MARA 92 16.87 15.82
46 ILMN 90 114.33 88.13
47 UAA 88 7.71 6.84
48 WULF 85 4.79 4.26
49 CONL 82 31.63 23.11
50 NNOX 82 6.20 5.16
51 PTEN 80 7.65 6.35
52 RETL 80 8.39 7.66
53 DDOG 79 123.16 122.68
54 TNA 79 39.07 32.30
55 COHR 78 84.61 80.95
56 GGLL 78 37.45 35.14
57 IWM 78 215.85 212.80
58 KNX 78 50.19 44.03
59 MDB 78 244.10 210.66
60 PYPL 76 76.70 74.81
61 AAPU 75 31.54 20.90
62 HPE 74 19.23 18.13
63 NKE 74 72.75 62.80
64 NTAP 74 111.04 102.94
65 USB 71 45.88 44.16
66 AAL 69 13.20 10.90
67 CRM 69 296.02 266.91
68 DRN 69 10.91 10.01
69 LVS 69 44.77 41.91
70 MRVL 69 83.06 69.64
71 AAPL 66 224.61 199.20
72 NIO 59 4.55 3.62
73 AGNC 56 9.68 9.40
74 DKNG 56 38.57 37.98
75 COP 49 100.18 94.69
76 ERX 49 58.37 53.30
77 NLY 49 19.81 19.48
78 PBR 49 13.48 12.40
79 PBR-A 49 12.38 11.48
80 SBUX 49 95.71 94.32
81 XOM 49 111.99 109.73
82 CVX 48 149.59 144.97
83 TSCO 48 54.39 51.74
84 RKT 47 14.31 14.16
85 TLT 47 90.78 87.17
86 SPG 22 169.60 158.79
87 DAL 21 53.89 48.88
88 JD 21 36.81 33.61
89 RDDT 20 124.32 116.20
90 SQ 20 73.32 61.00
91 TEAM 20 226.46 199.32
92 FSLR 19 176.84 167.83
93 RUN 18 10.87 8.47
94 ZIM 17 19.10 16.57
95 BBWI 16 32.60 26.11
96 BIDU 16 89.11 87.81
97 LCID 16 2.73 2.16
98 ROST 14 143.99 133.47
99 PDD 13 111.21 103.43
100 AMC 12 3.74 3.13
101 AI 10 27.09 24.36
102 TSLL 10 16.16 12.19
103 DOCU 5 80.02 76.01
104 ANET 3 96.06 95.77
105 LUNR 3 11.52 10.89
106 AMZU 2 35.95 35.15
107 GPC 2 124.10 122.13
108 INTC 2 21.63 20.77
109 SOUN 2 9.81 9.47
110 TAL 2 10.76 10.72
111 UAL 2 80.17 77.43
112 EH 1 17.20 16.93
113 GM 1 49.49 49.26
114 GME 1 25.81 22.14
115 NU 1 12.62 12.00
116 QCOM 1 159.33 158.70
117 UPST 1 55.35 54.58