Thursday August 7, 2025 Stocks below 200 SMA for longest consecutive days Stocks Five Days Ago $APA $HAL $RIG $SLB $STLA $OXY $ENTG $DVN $LYB $BMRN $ENPH $STZ $TMF $AEO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 APA 303 20.34 19.46
2 HAL 303 24.73 20.88
3 RIG 303 3.28 2.95
4 SLB 303 38.30 32.79
5 STLA 299 11.59 9.22
6 OXY 263 46.22 43.59
7 ENTG 257 91.99 73.43
8 DVN 255 34.33 32.39
9 LYB 233 69.62 50.17
10 BMRN 231 63.24 59.46
11 ENPH 217 57.14 31.79
12 STZ 211 193.29 173.22
13 TMF 210 41.33 38.78
14 AEO ðŸš€ 209 13.75 12.60
15 DOW 209 35.56 21.61
16 FANG 203 154.83 141.12
17 KHC 196 29.51 27.65
18 BF-B 195 34.96 30.99
19 PEP 194 146.49 143.92
20 SWK 187 77.54 68.74
21 TGT 177 117.08 105.67
22 TECK 175 40.22 33.20
23 LEN 167 126.91 119.51
24 OMC 165 82.91 72.68
25 NAIL ðŸš€ 164 80.10 68.92
26 ADBE 162 423.32 338.27
27 PANW 161 225.17 168.10
28 M 151 13.72 12.11
29 PCG 144 17.11 15.05
30 VTRS 141 10.19 9.39
31 GUSH 138 25.80 21.33
32 AA 136 33.68 30.10
33 DJT ðŸš€ 134 26.35 17.13
34 JHX 133 29.25 27.71
35 FDX 132 249.00 224.66
36 BLDR 130 140.91 131.26
37 COO 130 86.07 69.20
38 BDX 126 208.92 187.68
39 UAA 126 7.45 6.64
40 DECK ðŸš€ 125 144.42 101.89
41 TMO 124 488.87 454.74
42 TTD 121 90.09 88.33
43 NNOX 120 5.99 4.62
44 PTEN 118 7.24 5.35
45 GPN 117 95.43 82.02
46 CAVA 116 105.03 88.90
47 KNX 116 48.78 41.45
48 AAPU 113 28.95 24.84
49 MAS 113 71.17 69.35
50 NTAP 112 107.76 103.85
51 BBY 110 77.87 67.55
52 AAL 107 13.28 11.73
53 CRM 107 295.09 240.88
54 DRN 107 10.32 9.50
55 MRVL ðŸš€ 107 83.35 75.85
56 AAPL 104 221.13 220.03
57 PCAR 104 101.74 96.77
58 ERX 87 56.95 50.42
59 OWL 87 21.08 18.94
60 PBR-A 87 12.02 11.99
61 MKC 86 76.34 70.24
62 ZBH 86 102.34 98.43
63 TLT 85 88.69 87.67
64 KMX 82 73.67 55.25
65 FI 73 195.92 132.70
66 TRGP 69 181.30 166.89
67 AFL 63 105.65 102.28
68 JD 59 36.54 31.75
69 TEAM 58 232.12 171.00
70 ZIM ðŸš€ 55 18.37 15.93
71 TSLL ðŸš€ 48 16.29 11.61
72 DOCU 43 83.00 70.48
73 GME ðŸš€ 39 26.13 22.65
74 PTON ðŸš€ 38 7.44 7.11
75 EVGO ðŸš€ 35 4.07 3.49
76 ET 27 18.25 17.62
77 PGR 26 261.04 245.31
78 EXAS 21 53.16 43.16
79 SQ 20 73.32 61.00
80 CMG 19 54.40 42.69
81 NOK ðŸš€ 18 4.83 4.11
82 AMC ðŸš€ 14 3.45 2.81
83 AR 14 35.77 33.08
84 ACI 11 20.60 19.86
85 AI ðŸš€ 11 27.39 22.66
86 BBWI 11 32.64 29.29
87 EC 11 8.80 8.58
88 SBUX 11 95.17 91.02
89 SNAP 11 9.88 7.54
90 TNA 11 37.60 34.75
91 AUR 10 6.52 6.20
92 BEKE 10 19.53 17.60
93 INTC 10 21.68 19.77
94 SIRI 10 23.44 21.31
95 KVUE 9 22.45 21.76
96 TCOM 9 63.69 62.16
97 APO 8 148.82 141.11
98 BIDU 8 88.03 87.47
99 DAL 8 54.86 53.63
100 ILMN 8 107.54 95.50
101 LUNR ðŸš€ 8 12.34 10.05
102 LUV 8 31.64 29.56
103 MARA ðŸš€ 8 17.01 15.95
104 PYPL 8 76.23 68.22
105 SERV ðŸš€ 8 10.91 10.59
106 BTDR ðŸš€ 7 13.46 12.94
107 COP 7 97.32 92.60
108 EH 7 17.84 17.45
109 EOG 7 122.63 115.97
110 LCID ðŸš€ 7 2.50 2.17
111 SW 7 48.03 43.80
112 TSLA 7 323.49 322.27
113 USB 7 45.86 44.09
114 ABNB 6 132.34 120.03
115 ASML 6 718.95 713.12
116 DT 6 53.08 46.87
117 IP 6 51.99 48.04
118 PAA 6 18.26 17.87
119 QCOM 6 156.91 145.90
120 STM 6 25.72 24.83
121 CHWY 5 36.27 35.80
122 CONL ðŸš€ 5 35.98 33.57
123 EXE 5 103.83 100.01
124 FTNT 5 98.73 75.30
125 LI 5 25.80 24.65
126 NXPI 5 212.13 205.91
127 OVV 5 40.23 38.90
128 PR 5 13.86 13.24
129 RIVN 5 12.75 12.07
130 XOM 5 110.76 105.95
131 CLF ðŸš€ 4 9.69 9.42
132 ON 4 53.67 47.59
133 YUMC 4 46.69 45.85
134 BB 3 3.76 3.66
135 TRU 3 91.38 90.61
136 YUM 3 142.81 142.56
137 AGNC 2 9.49 9.41
138 ARM ðŸš€ 2 136.31 135.57
139 HON 2 219.28 216.58
140 SOUN ðŸš€ 2 10.97 10.72
141 SPG 2 168.71 166.35
142 CF 1 86.20 82.89
143 CNQ 1 31.18 30.43
144 EXEL 1 37.45 37.39
145 FAS 1 157.86 156.89
146 MDB 1 233.04 227.86
147 OKTA ðŸš€ 1 95.34 93.58
148 V 1 334.90 332.09
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.