Tuesday November 11, 2025 Stocks below 200 SMA for longest consecutive days Stocks Five Days Ago $LYB $ENPH $KHC $TGT $CPB $ADBE $DJT $UPS $COO $UAA $DECK $TTD $NNOX $GPN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 LYB ðŸš€ 300 59.60 43.82
2 ENPH 284 45.06 30.84
3 KHC 263 27.69 24.67
4 TGT 244 101.47 91.58
5 CPB 236 34.46 31.55
6 ADBE 229 380.07 333.22
7 DJT ðŸš€ ðŸ“ˆ 201 20.30 12.90
8 UPS 198 96.36 95.03
9 COO 197 76.45 71.74
10 UAA 193 6.08 4.63
11 DECK ðŸš€ 192 114.84 82.71
12 TTD 188 65.15 44.20
13 NNOX ðŸš€ ðŸ“ˆ 187 4.97 3.10
14 GPN 184 86.62 77.23
15 CAVA 183 82.72 49.25
16 ODFL 183 158.61 139.51
17 ACN 174 292.30 242.56
18 CRM 174 267.85 244.50
19 BAX 165 28.09 18.25
20 OWL 154 19.07 15.08
21 KMX 149 63.93 34.14
22 FI 139 167.69 63.80
23 TEAM 125 205.05 157.54
24 ZIM ðŸš€ ðŸ“ˆ 122 15.98 15.41
25 IOT ðŸš€ 110 40.82 39.83
26 LULU 110 254.43 169.81
27 ET 94 17.77 16.70
28 PGR 91 256.55 219.91
29 CMG 86 47.61 29.81
30 AR 81 35.73 35.20
31 ONON 80 48.27 35.18
32 AI ðŸš€ 78 22.28 15.31
33 BBWI 78 30.00 21.96
34 SBUX 78 91.45 86.42
35 GFS 74 36.67 34.81
36 SW 74 44.71 35.84
37 ABNB 73 128.87 122.53
38 DT 73 51.22 46.82
39 IP 73 48.83 38.50
40 OKTA ðŸš€ 68 98.84 85.58
41 AUR ðŸ“ˆ 62 6.18 4.26
42 JHX ðŸš€ 62 25.09 17.06
43 KDP 56 31.37 26.73
44 EOG 50 117.77 109.34
45 CNM 46 55.01 50.10
46 TMUS 46 242.82 211.98
47 COST 45 971.98 913.86
48 BROS 42 63.66 56.01
49 BLDR 40 127.49 106.91
50 CART 38 43.66 39.20
51 TOST 37 39.85 37.72
52 TRU 37 86.86 82.88
53 SNPS 36 497.37 395.60
54 APO 35 137.67 132.88
55 UPST ðŸš€ ðŸ“ˆ 35 58.61 38.93
56 DOCU 34 79.30 68.85
57 LI 33 25.68 20.42
58 SJM 32 108.61 108.53
59 DKNG 31 39.38 30.50
60 FLUT 31 262.81 231.86
61 BEKE 29 19.21 16.41
62 AMC ðŸš€ ðŸ“ˆ 28 2.98 2.43
63 GME ðŸš€ ðŸ“ˆ 28 24.88 21.45
64 MGM 28 33.88 32.87
65 SN 28 99.28 92.18
66 LCID 27 23.25 16.99
67 NWSA 27 28.09 26.83
68 T 27 27.23 25.18
69 VZ 27 42.70 40.70
70 BULL ðŸš€ ðŸ“ˆ 26 13.50 9.52
71 JD 26 35.14 31.61
72 JEF 26 56.95 56.29
73 MSTR ðŸ“ˆ 26 342.23 231.35
74 OXY 26 44.32 41.85
75 CSGP 25 80.71 68.41
76 MOS 23 31.24 25.71
77 PM 22 162.92 156.80
78 SQ 20 73.32 61.00
79 CHWY 18 37.93 33.29
80 CCI 15 98.91 94.23
81 NAIL ðŸš€ 15 65.02 57.24
82 RBRK ðŸ“ˆ 15 78.79 75.63
83 BX 14 155.34 144.98
84 STM 14 26.02 23.70
85 HON 13 214.95 200.41
86 NKE ðŸš€ 13 68.78 63.15
87 PTEN 12 6.41 6.39
88 WDAY 12 241.17 226.98
89 CF 11 85.64 83.68
90 DRN 11 9.70 9.30
91 OMC 11 76.81 73.91
92 AS 10 32.86 30.18
93 BITX ðŸ“ˆ 10 51.45 42.02
94 KIM 10 21.34 20.69
95 KR 10 67.93 65.02
96 NXPI 10 211.87 202.86
97 PYPL 10 70.48 67.40
98 V 10 346.49 338.92
99 Z 10 74.99 74.08
100 HIMS ðŸ“ˆ 9 46.83 39.75
101 META 9 678.50 627.08
102 MO 9 60.12 58.41
103 SIRI 8 22.67 21.72
104 EH 7 18.40 16.24
105 SPOT 7 651.46 639.58
106 ACHR ðŸš€ ðŸ“ˆ 6 9.62 8.94
107 BA 6 200.58 195.21
108 CONL ðŸš€ ðŸ“ˆ 6 32.26 28.16
109 LUNR ðŸš€ ðŸ“ˆ 6 11.14 9.44
110 NCLH 6 21.82 18.82
111 PINS 6 33.42 27.36
112 RCL 6 277.45 263.55
113 HD 5 380.35 374.24
114 LYV 5 146.18 141.85
115 SMCI ðŸš€ ðŸ“ˆ 5 43.63 38.82
116 ZBH 5 99.95 88.50
117 DASH 4 223.16 200.63
118 DOCS 4 62.76 52.72
119 ENTG 4 86.56 83.68
120 EVGO ðŸš€ ðŸ“ˆ 4 3.56 3.34
121 MARA ðŸš€ ðŸ“ˆ 4 15.93 14.63
122 MCHP 4 60.34 54.71
123 QUBT ðŸš€ ðŸ“ˆ 4 13.20 11.94
124 RETL 4 8.11 8.09
125 SERV ðŸš€ ðŸ“ˆ 4 10.77 10.33
126 SWKS 4 71.25 68.85
127 SMR ðŸ“ˆ 3 30.77 26.74
128 VG ðŸ“ˆ 3 12.77 7.53
129 XYZ 3 68.75 65.91
130 KNX 1 44.76 44.34
131 NTNX 1 71.96 68.55
132 SE ðŸš€ 1 153.01 142.31
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.