Tuesday July 29, 2025 Stocks below 200 SMA for longest consecutive days Stocks Twelve Days Ago $APA $HAL $RIG $SLB $STLA $OXY $ENTG $DVN $LYB $BMRN $ENPH $STZ $TMF $AEO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 APA 302 20.59 19.68
2 HAL 302 25.02 23.08
3 RIG 302 3.33 3.04
4 SLB 302 38.68 35.63
5 STLA 292 11.74 9.59
6 OXY 256 46.56 45.46
7 ENTG 250 93.10 92.85
8 DVN 248 34.65 34.22
9 LYB 226 71.01 62.48
10 BMRN 224 63.61 58.23
11 ENPH 210 59.45 33.48
12 STZ 204 195.83 175.83
13 TMF 203 41.78 37.97
14 AEO ðŸš€ 202 14.06 11.53
15 DOW 202 36.65 25.18
16 FANG 196 156.30 152.50
17 KHC 189 29.79 28.56
18 BF-B 188 35.61 30.34
19 PEP 187 147.68 143.89
20 SWK 180 78.90 68.61
21 TGT 170 119.01 104.18
22 TECK 168 40.84 33.02
23 LEN 160 129.00 115.86
24 OMC 158 84.01 74.32
25 NAIL ðŸš€ 157 83.54 64.05
26 ADBE 155 428.71 370.70
27 PANW 154 232.13 193.84
28 M 144 13.84 13.31
29 PCG 137 17.30 13.99
30 GUSH 131 26.09 24.68
31 AA 129 34.07 30.44
32 DJT ðŸš€ 127 26.70 17.81
33 TER ðŸš€ 127 101.61 90.55
34 JHX 126 29.58 27.30
35 FDX 125 250.59 234.54
36 BLDR 123 143.20 133.42
37 COO 123 87.37 73.70
38 UAA 119 7.53 6.88
39 DECK ðŸš€ 118 146.34 112.11
40 TMO 117 493.57 482.16
41 TTD 114 91.12 84.53
42 NNOX 113 6.04 4.89
43 PTEN 111 7.32 6.35
44 GPN 110 96.15 83.23
45 CAVA 109 106.63 85.56
46 KNX 109 49.11 43.36
47 AAPU 106 29.46 23.07
48 NTAP 105 108.57 106.08
49 BBY 103 78.97 66.44
50 AAL 100 13.30 11.42
51 CRM 100 296.41 267.39
52 DRN 100 10.42 10.37
53 MRVL ðŸš€ 100 83.33 76.34
54 AAPL 97 221.92 211.27
55 PCAR 97 102.04 99.48
56 ERX 80 57.37 56.08
57 OWL 80 21.17 19.85
58 PBR 80 13.13 12.84
59 PBR-A 80 12.08 11.69
60 MKC 79 76.70 72.81
61 TLT 78 88.92 87.32
62 KMX 75 74.27 59.07
63 FI 66 197.90 142.50
64 TRGP 62 181.24 169.56
65 SPG 53 168.94 168.08
66 JD 52 36.91 32.22
67 TEAM 51 232.18 200.06
68 ZIM ðŸš€ 48 18.52 16.38
69 ROST 45 140.99 139.56
70 TSLL ðŸš€ 41 16.25 11.64
71 DOCU 36 82.84 79.88
72 GME ðŸš€ 32 26.08 22.55
73 PTON ðŸš€ 31 7.37 6.18
74 EVGO ðŸš€ 28 4.21 3.41
75 TAL ðŸš€ 24 11.00 10.20
76 YPF 24 34.85 34.81
77 ET 20 18.20 18.16
78 SQ 20 73.32 61.00
79 PGR 19 261.36 241.49
80 EXAS 14 53.97 47.54
81 CMG 12 54.96 44.38
82 NOK ðŸš€ 11 4.84 4.18
83 COST 10 967.29 934.57
84 AMC ðŸš€ 7 3.50 2.96
85 AR 7 35.58 33.73
86 ACI 4 20.56 19.67
87 AI ðŸš€ 4 27.50 24.48
88 BBWI 4 32.71 30.94
89 EC 4 8.81 8.78
90 NEE 4 72.46 71.95
91 SBUX 4 95.36 92.96
92 SNAP 4 9.95 9.33
93 TNA 4 37.96 36.32
94 AUR 3 6.51 5.97
95 BEKE 3 19.65 18.94
96 INTC 3 21.79 20.41
97 SIRI 3 23.59 23.31
98 BROS 2 59.48 58.31
99 KVUE 2 22.45 22.17
100 TCOM 2 63.68 63.13
101 TMUS 2 239.59 239.25
102 APO 1 148.73 147.82
103 ASML 1 722.00 718.49
104 BIDU 1 88.45 86.80
105 DAL 1 54.86 54.50
106 EXEL 1 37.10 36.94
107 ILMN 1 109.15 108.71
108 LUNR ðŸš€ 1 12.23 11.75
109 LUV 1 31.66 31.10
110 MARA ðŸš€ 1 17.03 16.61
111 PYPL 1 76.65 71.45
112 SERV ðŸš€ 1 10.86 10.34
113 SOUN ðŸš€ 1 10.77 10.69
114 YUMC 1 46.68 46.49
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.