Wednesday July 30, 2025 Stocks below 200 SMA for longest consecutive days Stocks Eleven Days Ago $APA $HAL $RIG $SLB $STLA $OXY $ENTG $DVN $LYB $BMRN $ENPH $STZ $TMF $AEO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 APA 303 20.56 19.48
2 HAL 303 24.98 22.40
3 RIG 303 3.32 2.95
4 SLB 303 38.63 34.17
5 STLA 293 11.72 9.01
6 OXY 257 46.51 44.41
7 ENTG 251 92.95 79.34
8 DVN 249 34.61 33.76
9 LYB 227 70.83 58.85
10 BMRN 225 63.55 58.81
11 ENPH 211 59.09 33.40
12 STZ 205 195.48 171.46
13 TMF 204 41.71 37.22
14 AEO ðŸš€ 203 14.01 11.27
15 DOW 203 36.50 23.92
16 FANG 197 156.09 151.00
17 KHC 190 29.75 28.49
18 BF-B 189 35.53 29.38
19 PEP 188 147.53 142.86
20 SWK 181 78.70 67.77
21 TGT 171 118.75 103.14
22 TECK 169 40.76 32.13
23 LEN 161 128.69 112.37
24 OMC 159 83.86 72.65
25 NAIL ðŸš€ 158 83.04 59.39
26 ADBE 156 428.06 364.00
27 PANW 155 231.23 183.03
28 M 145 13.83 13.02
29 PCG 138 17.27 14.02
30 GUSH 132 26.05 23.90
31 AA 130 34.03 30.12
32 DJT ðŸš€ 128 26.68 17.77
33 JHX 127 29.54 26.94
34 FDX 126 250.38 223.86
35 BLDR 124 142.86 126.11
36 COO 124 87.19 72.28
37 UAA 120 7.52 6.76
38 DECK ðŸš€ 119 146.09 110.60
39 TMO 118 492.96 477.28
40 TTD 115 90.97 86.42
41 NNOX 114 6.03 4.79
42 PTEN 112 7.31 6.10
43 GPN 111 96.06 81.44
44 CAVA 110 106.42 90.32
45 KNX 110 49.06 42.36
46 AAPU 107 29.39 22.57
47 NTAP 106 108.46 104.70
48 BBY 104 78.80 65.79
49 AAL 101 13.30 11.51
50 CRM 101 296.29 264.81
51 DRN 101 10.41 9.90
52 MRVL ðŸš€ 101 83.38 81.74
53 AAPL 98 221.81 209.05
54 PCAR 98 102.02 99.00
55 ERX 81 57.32 54.51
56 OWL 81 21.17 19.51
57 PBR 81 13.12 12.93
58 PBR-A 81 12.07 11.77
59 MKC 80 76.66 71.39
60 TLT 79 88.88 86.87
61 KMX 76 74.20 58.00
62 FI 67 197.66 140.85
63 TRGP 63 181.26 167.37
64 SPG 54 168.92 165.46
65 JD 53 36.85 31.75
66 TEAM 52 232.28 197.19
67 ZIM ðŸš€ 49 18.50 15.94
68 ROST 46 140.97 138.48
69 TSLL ðŸš€ 42 16.25 11.47
70 DOCU 37 82.89 77.96
71 GME ðŸš€ 33 26.09 22.45
72 PTON ðŸš€ 32 7.38 7.34
73 EVGO ðŸš€ 29 4.19 3.45
74 TAL ðŸš€ 25 10.99 10.09
75 YPF 25 34.91 33.89
76 ET 21 18.21 18.05
77 PGR 20 261.31 241.71
78 SQ 20 73.32 61.00
79 EXAS 15 53.87 46.80
80 CMG 13 54.89 43.76
81 NOK ðŸš€ 12 4.84 4.11
82 COST 11 967.38 927.51
83 AMC ðŸš€ 8 3.49 2.91
84 AR 8 35.60 33.82
85 ACI 5 20.57 19.47
86 AI ðŸš€ 5 27.49 24.22
87 BBWI 5 32.72 30.05
88 EC 5 8.80 8.50
89 NEE 5 72.41 70.99
90 SBUX 5 95.34 92.76
91 SNAP 5 9.94 9.32
92 TNA 5 37.92 35.75
93 AUR 4 6.51 5.79
94 BEKE 4 19.63 18.59
95 INTC 4 21.77 20.34
96 SIRI 4 23.59 22.93
97 KVUE 3 22.45 21.68
98 TCOM 3 63.68 61.73
99 APO 2 148.77 145.46
100 BIDU 2 88.36 85.94
101 DAL 2 54.87 53.60
102 EXEL 2 37.16 36.85
103 ILMN 2 108.99 106.66
104 LUNR ðŸš€ 2 12.25 11.55
105 LUV 2 31.66 30.71
106 MARA ðŸš€ 2 17.04 16.55
107 PYPL 2 76.59 69.71
108 SERV ðŸš€ 2 10.86 10.11
109 SOUN ðŸš€ 2 10.80 10.39
110 YUMC 2 46.68 46.66
111 BTDR ðŸš€ 1 13.31 13.08
112 CHWY 1 36.08 35.95
113 COP 1 97.76 96.67
114 EH 1 17.81 17.47
115 EOG 1 123.00 121.24
116 FCX 1 40.52 39.14
117 LCID ðŸš€ 1 2.53 2.50
118 RETL 1 8.28 8.20
119 SW 1 48.06 47.36
120 TSLA 1 320.82 319.04
121 USB 1 45.95 45.88
122 VALE 1 9.66 9.63
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.