Monday February 23, 2026 Stocks below 200 SMA for longest consecutive days Stocks Fourteen Days Ago $CPB $KHC $ADBE $DJT $TTD $NNOX $BAX $OWL $KMX $FISV $TEAM $FI $LULU $MRSH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 CPB 301 30.99 27.11 The Campbell's Company
2 KHC 301 25.77 24.54 The Kraft Heinz Company
3 ADBE 298 348.96 246.68 Adobe Inc.
4 DJT ðŸš€ ðŸ“ˆ 270 16.28 9.96 Trump Media & Technology Group
5 TTD ðŸš€ 257 53.43 24.17 The Trade Desk, Inc.
6 NNOX ðŸš€ 256 4.03 2.37 NANO-X IMAGING LTD
7 BAX 234 23.77 21.26 Baxter International Inc.
8 OWL 223 17.03 10.44 Blue Owl Capital Inc.
9 KMX 218 52.02 42.32 CarMax Inc
10 FISV 208 115.68 58.40 Fiserv, Inc.
11 TEAM 194 167.01 68.81 Atlassian Corporation
12 FI 180 135.30 69.85 Fiserv, Inc.
13 LULU 179 207.48 178.11 lululemon athletica inc.
14 MRSH 178 198.30 176.99 Marsh
15 PGR 160 238.17 203.69 Progressive Corporation (The)
16 CMG 155 42.38 36.61 Chipotle Mexican Grill, Inc.
17 INVH 148 29.50 25.66 Invitation Homes Inc.
18 AI ðŸš€ 147 18.40 9.79 C3.ai, Inc.
19 BBWI 147 25.94 22.52 Bath & Body Works, Inc.
20 DT 142 47.79 33.64 Dynatrace, Inc.
21 FTNT 141 88.16 75.60 Fortinet, Inc.
22 RELX 138 45.66 30.50 RELX PLC PLC
23 OKTA ðŸš€ 137 93.37 69.51 Okta, Inc.
24 AUR ðŸ“ˆ 131 5.24 4.74 Aurora Innovation, Inc.
25 AMT 123 193.23 190.05 American Tower Corporation (REI
26 TMUS 115 223.98 219.95 T-Mobile US, Inc.
27 TOST 106 38.82 25.07 Toast, Inc.
28 UPST ðŸš€ ðŸ“ˆ 104 54.20 27.26 Upstart Holdings, Inc.
29 DOCU 103 71.63 41.75 DocuSign, Inc.
30 LI 102 22.89 18.43 Li Auto Inc.
31 DKNG 100 36.79 21.81 DraftKings Inc.
32 FLUT 100 242.71 115.42 Flutter Entertainment plc
33 AMC ðŸš€ ðŸ“ˆ 97 2.54 1.15 AMC Entertainment Holdings, Inc
34 NWSA 96 27.49 23.00 News Corporation
35 JD 95 31.63 27.23 JD.com, Inc.
36 MSTR ðŸ“ˆ 95 290.10 123.71 Strategy Inc
37 CSGP 94 75.42 47.87 CoStar Group, Inc.
38 CHWY 87 36.60 24.71 Chewy, Inc.
39 TU 86 15.02 13.58 Telus Corporation
40 CCI 84 95.58 87.70 Crown Castle Inc.
41 WDAY 81 224.02 129.21 Workday, Inc.
42 PYPL 79 65.45 44.05 PayPal Holdings, Inc.
43 HIMS ðŸš€ ðŸ“ˆ 78 44.87 15.51 Hims & Hers Health, Inc.
44 EH 76 16.13 12.25 EHang Holdings Limited
45 SPOT ðŸš€ 76 638.17 467.83 Spotify Technology S.A.
46 ACHR ðŸ“ˆ 75 9.49 6.96 Archer Aviation Inc.
47 PINS ðŸš€ 75 30.89 16.69 Pinterest, Inc.
48 SMCI ðŸš€ ðŸ“ˆ 74 41.66 30.71 Super Micro Computer, Inc.
49 DOCS 73 55.55 23.76 Doximity, Inc.
50 EVGO ðŸš€ ðŸ“ˆ 73 3.66 2.76 EVgo Inc.
51 MARA 73 14.58 7.88 MARA Holdings, Inc.
52 SWKS 73 69.95 59.78 Skyworks Solutions, Inc.
53 SMR ðŸ“ˆ 72 30.83 12.60 NuScale Power Corporation
54 VG ðŸš€ ðŸ“ˆ 72 11.29 9.43 Venture Global, Inc.
55 NTNX 70 64.96 37.38 Nutanix, Inc.
56 SE ðŸš€ 70 152.67 111.24 Sea Limited
57 COIN ðŸ“ˆ 66 288.74 160.24 Coinbase Global, Inc. - 3
58 YMM 66 11.78 9.45 Full Truck Alliance Co. Ltd.
59 TME 65 20.03 14.71 Tencent Music Entertainment Gro
60 NFLX 64 110.71 76.02 Netflix, Inc.
61 RBLX ðŸ“ˆ 63 102.98 62.43 Roblox Corporation
62 ZS 59 267.51 143.28 Zscaler, Inc.
63 CPNG ðŸš€ 57 27.45 18.58 Coupang, Inc.
64 WRB 54 71.88 71.00 W.R. Berkley Corporation
65 QUBT ðŸš€ ðŸ“ˆ 53 14.40 7.88 Quantum Computing Inc.
66 UBER 50 88.75 70.72 Uber Technologies, Inc.
67 ARM ðŸ“ˆ 49 138.57 123.78 Arm Holdings plc
68 ORCL ðŸš€ 49 220.71 141.31 Oracle Corporation
69 SOUN ðŸš€ ðŸ“ˆ 49 12.36 7.83 SoundHound AI, Inc.
70 Z 47 72.53 42.83 Zillow Group, Inc.
71 IOT ðŸš€ 46 37.58 24.72 Samsara Inc.
72 NKE ðŸš€ 46 67.37 63.09 Nike, Inc.
73 SONY 46 26.41 21.67 Sony Group Corporation
74 PSKY ðŸš€ 45 13.89 10.56 Paramount Skydance Corporation
75 BB ðŸš€ ðŸ“ˆ 43 4.08 3.32 BlackBerry Limited
76 RBRK ðŸš€ ðŸ“ˆ 41 79.33 47.26 Rubrik, Inc.
77 BBY 32 72.13 62.71 Best Buy Co., Inc.
78 DELL ðŸš€ 32 128.25 119.14 Dell Technologies Inc.
79 GRAB 32 5.16 4.18 Grab Holdings Limited
80 CART 31 42.89 36.16 Maplebear Inc.
81 DASH 31 229.39 164.66 DoorDash, Inc.
82 MSFT 31 486.64 384.47 Microsoft Corporation
83 PANW 31 192.37 144.14 Palo Alto Networks, Inc.
84 V 29 343.90 306.52 Visa Inc.
85 CRM 28 248.92 178.16 Salesforce, Inc.
86 PDD 28 116.20 105.76 PDD Holdings Inc.
87 SNAP 28 7.92 4.93 Snap Inc.
88 SNOW 28 218.53 157.60 Snowflake Inc.
89 TIGR ðŸš€ ðŸ“ˆ 28 9.67 7.71 UP Fintech Holding Limited
90 XYZ 28 67.99 50.75 Block, Inc.
91 PTON ðŸ“ˆ 27 6.87 4.13 Peloton Interactive, Inc.
92 TCOM 27 66.73 52.93 Trip.com Group Limited
93 CDNS 25 324.05 279.80 Cadence Design Systems, Inc.
94 NTAP 25 108.92 100.53 NetApp, Inc.
95 QCOM 25 160.78 140.41 QUALCOMM Incorporated
96 VST ðŸ“ˆ 25 180.98 167.80 Vistra Corp.
97 BROS 24 61.33 47.28 Dutch Bros Inc.
98 TEM ðŸ“ˆ 24 70.16 57.29 Tempus AI, Inc.
99 XPEV ðŸš€ ðŸ“ˆ 24 20.30 17.56 XPeng Inc.
100 BX 21 154.81 113.71 Blackstone Inc.
101 TRU 21 85.32 71.23 TransUnion
102 APO 20 136.32 113.73 Apollo Global Management, Inc.
103 BAH 20 98.09 74.26 Booz Allen Hamilton Holding Cor
104 IONQ ðŸš€ ðŸ“ˆ 20 47.45 30.78 IonQ, Inc.
105 SQ 20 73.32 61.00 Block, Inc.
106 ACN 18 267.35 201.18 Accenture plc
107 AFRM ðŸ“ˆ 18 69.37 47.13 Affirm Holdings, Inc.
108 BTDR ðŸš€ ðŸ“ˆ 18 14.26 8.02 Bitdeer Technologies Group
109 CRWD 18 470.87 350.33 CrowdStrike Holdings, Inc.
110 HOOD ðŸ“ˆ 18 106.47 71.78 Robinhood Markets, Inc.
111 PLTR ðŸ“ˆ 18 161.15 130.60 Palantir Technologies Inc.
112 BBAI ðŸš€ ðŸ“ˆ 17 5.81 3.71 BigBear.ai, Inc.
113 CRWV ðŸš€ ðŸ“ˆ 17 109.12 90.84 CoreWeave, Inc.
114 DDOG ðŸš€ 17 138.77 102.61 Datadog, Inc.
115 ISRG ðŸš€ 17 515.30 492.10 Intuitive Surgical, Inc.
116 JOBY ðŸ“ˆ 17 13.46 9.54 Joby Aviation, Inc.
117 RGTI ðŸš€ ðŸ“ˆ 17 21.83 16.02 Rigetti Computing, Inc.
118 SNPS 17 496.75 420.82 Synopsys, Inc.
119 APP ðŸ“ˆ 16 506.64 380.62 Applovin Corporation
120 CLSK ðŸ“ˆ 16 12.17 9.82 CleanSpark, Inc.
121 OKLO ðŸš€ ðŸ“ˆ 16 84.07 63.09 Oklo Inc.
122 QS ðŸš€ ðŸ“ˆ 16 10.01 6.85 QuantumScape Corporation
123 RDDT ðŸš€ ðŸ“ˆ 16 188.38 142.46 Reddit, Inc.
124 SERV ðŸš€ ðŸ“ˆ 16 11.41 9.24 Serve Robotics Inc.
125 SHOP ðŸš€ 16 138.69 117.28 Shopify Inc.
126 U ðŸš€ 16 35.16 17.13 Unity Software Inc.
127 DIS 15 113.30 104.41 Walt Disney Company (The)
128 SOFI ðŸ“ˆ 15 23.29 18.22 SoFi Technologies, Inc.
129 ABNB 14 128.49 122.96 Airbnb, Inc.
130 INFY 14 17.25 13.91 Infosys Limited
131 NDAQ 14 90.14 79.92 Nasdaq, Inc.
132 META 13 690.43 637.25 Meta Platforms, Inc.
133 QBTS ðŸš€ ðŸ“ˆ 13 22.12 18.05 D-Wave Quantum Inc.
134 AMZN 12 224.07 205.27 Amazon.com, Inc.
135 ORLY 12 96.82 95.35 O'Reilly Automotive, Inc.
136 ROKU 12 93.22 84.42 Roku, Inc.
137 STLA 12 10.01 7.60 Stellantis N.V.
138 SIRI 11 22.02 20.96 SiriusXM Holdings Inc.
139 UWMC 11 5.07 4.53 UWM Holdings Corporation
140 COF 8 217.15 190.00 Capital One Financial Corporati
141 FOXA 8 61.39 55.34 Fox Corporation
142 FUTU ðŸ“ˆ 8 157.45 146.75 Futu Holdings Limited
143 IBM 8 280.27 223.35 International Business Machines
144 TWLO 8 118.63 108.50 Twilio Inc.
145 WMG 8 29.96 28.49 Warner Music Group Corp.
146 BEKE 7 18.08 16.89 KE Holdings Inc
147 CLF ðŸš€ 7 11.02 10.78 Cleveland-Cliffs Inc.
148 CVNA ðŸ“ˆ 7 363.72 325.10 Carvana Co.
149 GIS 7 48.69 45.38 General Mills, Inc.
150 JEF 7 57.81 50.33 Jefferies Financial Group Inc.
151 MOS 7 31.03 28.73 Mosaic Company (The)
152 BLDR 6 120.12 107.28 Builders FirstSource, Inc.
153 EXPE 6 218.41 188.51 Expedia Group, Inc.
154 GPC 5 130.78 116.16 Genuine Parts Company
155 NET 5 196.08 160.19 Cloudflare, Inc.
156 TAL 5 11.01 10.60 TAL Education Group
157 TSCO 5 54.79 53.89 Tractor Supply Company
158 HPE 4 21.80 20.00 Hewlett Packard Enterprise Comp
159 LEN 3 118.60 116.20 Lennar Corporation
160 SCHW 3 94.67 92.75 Charles Schwab Corporation (The
161 CRDO ðŸ“ˆ 2 124.49 124.05 Credo Technology Group Holding
162 GME ðŸš€ ðŸ“ˆ 2 23.85 23.64 GameStop Corporation
163 MP ðŸ“ˆ 2 56.12 55.70 MP Materials Corp.
164 AEG 1 7.48 7.36 Aegon Ltd. New York Registry Sh
165 ALLY 1 40.11 39.97 Ally Financial Inc.
166 AR 1 34.78 34.00 Antero Resources Corporation
167 AXP 1 333.35 321.24 American Express Company
168 CAVA 1 69.15 68.35 CAVA Group, Inc.
169 CNM 1 55.99 54.63 Core & Main, Inc.
170 EBAY 1 85.41 84.31 eBay Inc.
171 EXE 1 107.58 103.18 Expand Energy Corporation
172 GPN ðŸš€ 1 80.21 79.49 Global Payments Inc.
173 IP 1 45.22 44.41 International Paper Company
174 JPM 1 298.42 297.67 JP Morgan Chase & Co.
175 LMND ðŸš€ ðŸ“ˆ 1 57.39 50.51 Lemonade, Inc.
176 MGM 1 34.83 34.25 MGM Resorts International
177 MRVL 1 78.12 77.79 Marvell Technology, Inc.
178 PSTG ðŸš€ 1 70.49 68.44 Everpure, Inc.
179 RKT 1 17.29 17.09 Rocket Companies, Inc.
180 SYF 1 72.22 68.88 Synchrony Financial
181 W ðŸ“ˆ 1 79.96 73.47 Wayfair Inc.
182 WYNN 1 113.24 107.25 Wynn Resorts, Limited
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.