Thursday July 17, 2025 Stocks below 200 SMA for longest consecutive days Stocks Twenty Days Ago $APA $CLF $HAL $RIG $SLB $STLA $OXY $ENTG $DVN $LYB $ENPH $STZ $TMF $AEO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 APA 303 20.86 18.84
2 CLF ðŸš€ 303 9.88 9.39
3 HAL 303 25.34 21.54
4 RIG 303 3.39 2.60
5 SLB 303 39.05 34.67
6 STLA 284 11.91 9.41
7 OXY 248 46.94 43.55
8 ENTG 242 93.89 90.27
9 DVN 240 34.96 32.78
10 LYB 218 72.29 63.30
11 ENPH 202 62.31 38.74
12 STZ 196 198.90 171.52
13 TMF 195 42.56 35.37
14 AEO ðŸš€ 194 14.49 10.06
15 DOW 194 37.74 28.46
16 FANG 188 157.89 140.93
17 KHC 181 30.04 28.13
18 BF-B 180 36.33 29.04
19 PEP 179 148.70 145.44
20 TGT 162 120.88 103.65
21 TECK 160 41.46 38.05
22 DHI 153 141.83 131.65
23 LEN 152 131.60 109.70
24 OMC 150 85.10 70.86
25 NAIL ðŸš€ 149 87.57 56.13
26 ADBE 147 434.09 366.45
27 PANW 146 237.71 196.28
28 M 136 13.94 12.00
29 PCG 129 17.54 13.26
30 SNAP 128 9.98 9.91
31 GUSH 123 26.35 23.85
32 AA 121 34.37 29.39
33 DJT ðŸš€ 119 26.61 19.16
34 TER ðŸš€ 119 103.16 92.80
35 JHX 118 30.04 26.56
36 FDX 117 251.81 228.37
37 BLDR 115 145.71 126.85
38 COO 115 88.74 73.26
39 ILMN 113 110.42 97.93
40 UAA 111 7.60 6.84
41 TTD 106 92.20 81.44
42 NNOX 105 6.07 5.07
43 PTEN 103 7.40 6.03
44 GPN 102 96.79 83.04
45 TNA 102 38.19 37.03
46 CAVA 101 108.12 86.77
47 GGLL 101 37.46 37.46
48 KNX 101 49.40 45.60
49 MDB 101 236.02 218.53
50 XYZ 101 71.46 70.73
51 PYPL 99 76.76 73.86
52 AAPU 98 29.96 22.87
53 NTAP 97 109.25 107.25
54 BBY 95 80.27 67.67
55 AAL 92 13.27 12.45
56 CRM 92 296.99 259.88
57 DRN 92 10.53 9.68
58 MRVL ðŸš€ 92 83.26 72.01
59 AAPL 89 222.46 210.02
60 ZTO 82 19.83 18.33
61 AGNC 79 9.56 9.28
62 COP 72 98.46 92.81
63 ERX 72 57.76 53.41
64 OWL 72 21.17 20.80
65 PBR 72 13.23 12.30
66 PBR-A 72 12.16 11.35
67 SBUX 72 95.45 93.19
68 MKC 71 77.09 71.72
69 TLT 70 89.35 85.11
70 KMX 67 74.81 62.28
71 SW 59 48.08 46.08
72 FI 58 199.19 167.35
73 TRGP 54 180.74 166.48
74 SPG 45 169.06 162.73
75 JD 44 37.32 32.69
76 TEAM 43 230.75 190.62
77 BEKE 40 19.81 18.86
78 ZIM ðŸš€ 40 18.75 15.40
79 AUR 39 6.48 6.41
80 ROST 37 141.39 130.48
81 PDD 36 111.83 107.95
82 AMC ðŸš€ 35 3.54 3.48
83 TSLL ðŸš€ 33 16.28 11.67
84 KVUE 31 22.45 21.85
85 DOCU 28 82.15 77.62
86 TCOM 26 63.70 62.32
87 GME ðŸš€ 24 26.00 23.40
88 PTON ðŸš€ 23 7.30 6.28
89 EVGO ðŸš€ 20 4.27 3.53
90 SQ 20 73.32 61.00
91 TAL ðŸš€ 16 11.05 10.63
92 YPF 16 34.44 30.91
93 ET 12 18.14 17.54
94 PGR 11 261.61 247.27
95 EOG 7 123.43 118.43
96 DT 6 53.17 52.92
97 EXAS 6 54.73 52.21
98 VZ 6 42.40 40.95
99 OKTA ðŸš€ 5 93.67 92.10
100 QCOM 5 158.09 152.61
101 BBWI 4 32.66 31.71
102 BKR 4 40.72 39.18
103 CMG 4 55.28 53.54
104 CVE 4 14.52 14.04
105 PHM 4 113.27 109.28
106 CNQ 3 31.51 31.02
107 IP 3 51.78 50.91
108 MCD 3 301.58 300.37
109 NOK ðŸš€ 3 4.84 4.78
110 PR 3 13.89 13.55
111 RETL 3 8.29 8.26
112 USB 3 45.89 45.21
113 BIDU 2 89.23 87.51
114 COST 2 964.94 953.91
115 OVV 2 40.32 40.02
116 SIRI 2 23.58 23.43
117 ACI 1 20.49 20.24
118 XOM 1 111.68 111.66
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.