Monday August 11, 2025 Stocks below 200 SMA for longest consecutive days Stocks Three Days Ago $APA $HAL $RIG $SLB $STLA $OXY $ENTG $DVN $LYB $SWKS $BMRN $ENPH $STZ $TMF

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 APA 301 20.29 19.92
2 HAL 301 24.65 20.50
3 RIG 301 3.27 2.91
4 SLB 301 38.21 32.37
5 STLA 301 11.56 9.35
6 OXY 265 46.14 43.71
7 ENTG 259 91.68 72.03
8 DVN 257 34.26 32.87
9 LYB 235 69.20 48.34
10 SWKS 235 75.87 70.53
11 BMRN 233 63.11 56.80
12 ENPH 219 56.56 32.57
13 STZ 213 192.59 168.72
14 TMF 212 41.22 38.28
15 AEO ðŸš€ 211 13.66 12.58
16 DOW 211 35.24 20.87
17 FANG 205 154.39 136.84
18 KHC 198 29.43 27.43
19 BF-B 197 34.79 30.75
20 PEP 196 146.19 144.87
21 SWK 189 77.17 68.84
22 TGT 179 116.59 104.01
23 TECK 177 40.04 32.30
24 LEN 169 126.33 120.53
25 OMC 167 82.60 72.94
26 NAIL ðŸš€ 166 79.12 68.56
27 ADBE 164 421.73 333.65
28 PANW 163 223.08 168.17
29 M 153 13.68 12.11
30 EIX 149 62.18 55.25
31 PCG 146 17.06 15.11
32 VTRS 143 10.17 9.86
33 GUSH 140 25.72 21.02
34 AA 138 33.56 29.33
35 DJT ðŸš€ 136 26.22 17.24
36 JHX 135 29.17 28.02
37 FDX 134 248.55 224.61
38 BLDR 132 140.31 128.76
39 COO 132 85.70 70.88
40 BDX 128 208.43 192.50
41 UAA 128 7.41 5.12
42 DECK ðŸš€ 127 143.82 100.47
43 TMO 126 487.50 462.39
44 TTD 123 89.44 53.17
45 NNOX 122 5.98 4.71
46 PTEN 120 7.21 5.41
47 GPN 119 95.23 80.83
48 CAVA 118 104.51 82.30
49 KNX 118 48.67 40.98
50 AAPU 115 28.83 26.46
51 MAS 115 71.01 68.90
52 NTAP 114 107.56 105.88
53 BBY 112 77.61 68.59
54 AAL 109 13.26 11.58
55 CRM 109 294.53 232.68
56 DRN 109 10.28 9.08
57 MRVL ðŸš€ 109 83.31 77.28
58 PCAR 106 101.62 97.15
59 ERX 89 56.84 50.26
60 OWL 89 21.04 19.75
61 PBR-A 89 12.01 11.27
62 MKC 88 76.25 69.67
63 ZBH 88 102.28 100.02
64 TLT 87 88.63 87.39
65 KMX 84 73.50 55.94
66 FI 75 195.28 132.22
67 TRGP 71 181.33 166.11
68 AFL 65 105.55 104.17
69 JD 61 36.46 31.18
70 TEAM 60 231.84 159.28
71 ZIM ðŸš€ 57 18.29 17.81
72 TSLL ðŸš€ 50 16.31 12.84
73 DOCU 45 82.96 67.14
74 GME ðŸš€ 41 26.14 22.41
75 EVGO ðŸš€ 37 4.02 3.56
76 ET 29 18.26 17.16
77 PGR 28 260.98 244.88
78 EXAS 23 52.86 40.91
79 CMG 21 54.22 41.62
80 NOK ðŸš€ 20 4.82 4.10
81 SQ 20 73.32 61.00
82 AMC ðŸš€ 16 3.44 3.03
83 AR 16 35.83 32.40
84 ACI 13 20.61 19.36
85 AI ðŸš€ 13 27.33 16.47
86 BBWI 13 32.61 27.96
87 EC 13 8.81 8.53
88 SBUX 13 95.13 91.74
89 SNAP 13 9.85 7.19
90 TNA 13 37.50 34.89
91 AUR 12 6.52 6.24
92 BEKE 12 19.50 17.72
93 INTC 12 21.65 20.65
94 SIRI 12 23.38 20.95
95 KVUE 11 22.44 21.22
96 TCOM 11 63.67 59.48
97 APO 10 148.79 142.12
98 BIDU 10 87.97 85.99
99 DAL 10 54.84 53.50
100 ILMN 10 107.03 94.78
101 LUNR ðŸš€ 10 12.35 10.15
102 LUV 10 31.63 29.06
103 MARA ðŸš€ 10 16.98 15.66
104 PYPL 10 76.10 67.08
105 SERV ðŸš€ 10 10.91 10.38
106 BTDR ðŸš€ 9 13.50 12.79
107 COP 9 97.20 93.53
108 EOG 9 122.54 116.84
109 LCID ðŸš€ 9 2.50 2.19
110 SW 9 48.03 43.42
111 USB 9 45.82 44.56
112 ABNB 8 132.17 118.30
113 DT 8 52.99 46.04
114 IP 8 52.00 47.16
115 PAA 8 18.27 17.71
116 QCOM 8 156.69 147.97
117 STM 8 25.69 24.77
118 CHWY 7 36.35 35.77
119 CONL ðŸš€ 7 35.97 35.37
120 EXE 7 103.95 97.96
121 FTNT 7 98.66 74.57
122 LI 7 25.79 24.07
123 NXPI 7 211.87 205.16
124 OVV 7 40.22 38.93
125 PR 7 13.85 12.99
126 RIVN 7 12.77 11.93
127 XOM 7 110.62 105.83
128 ON 6 53.46 47.10
129 YUMC 6 46.69 44.40
130 BB 5 3.77 3.58
131 TRU 5 91.18 86.00
132 YUM 5 142.88 141.27
133 AGNC 4 9.48 9.33
134 HON 4 219.22 216.45
135 SPG 4 168.61 165.20
136 CF 3 86.17 82.63
137 CNQ 3 31.13 29.92
138 MDB 3 232.36 201.00
139 OKTA ðŸš€ 3 95.50 88.51
140 AMZU 2 37.03 36.40
141 CLSK 2 10.43 9.87
142 NU 2 12.35 11.92
143 PBR 2 13.05 12.11
144 TWLO 2 110.43 92.44
145 YMM 2 11.37 11.26
146 YPF 2 35.29 34.30
147 EH 1 17.84 17.66
148 EXEL 1 37.54 37.41
149 KMB 1 134.24 134.15
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.