Monday June 16, 2025 Stocks below 200 SMA for longest consecutive days Stocks Three Days Ago $APA $RIG $SIRI $SLB $CLF $HAL $STLA $OXY $ENTG $DVN $SOXL $LYB $ENPH $TMF

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 APA 301 21.51 20.50
2 RIG 301 3.56 3.23
3 SIRI 301 23.96 21.90
4 SLB 296 39.72 35.91
5 CLF 283 10.27 7.31
6 HAL 283 26.15 22.91
7 STLA 263 12.51 9.87
8 OXY 227 47.85 45.33
9 ENTG 221 96.76 78.25
10 DVN 219 35.81 34.62
11 SOXL 202 25.52 21.90
12 LYB 197 75.87 61.22
13 ENPH 181 70.07 45.93
14 TMF 174 44.96 36.23
15 AEO 173 15.55 9.70
16 DOW 173 40.24 30.57
17 FANG 167 162.00 151.03
18 IQV 163 193.10 159.25
19 KHC 160 30.97 25.79
20 NUE 150 131.87 121.67
21 TGT 141 126.37 97.37
22 TECK 139 42.31 39.12
23 ON 133 56.45 53.88
24 DHI 132 148.01 123.65
25 LEN 131 138.56 109.49
26 CLSK 129 10.11 9.62
27 NAIL 128 97.63 48.75
28 PHM 127 116.25 102.42
29 ADBE 126 452.03 401.73
30 PANW 125 252.98 198.11
31 M 115 14.28 11.88
32 AMDL 113 8.33 6.84
33 CMG 111 55.42 52.54
34 PCG 108 18.18 13.60
35 QS 108 4.89 4.48
36 SNAP 107 10.04 8.27
37 GUSH 102 26.81 25.45
38 AA 100 34.69 29.01
39 DJT 98 26.42 18.67
40 TER 98 107.15 87.68
41 JHX 97 31.15 25.80
42 FDX 96 257.40 226.77
43 COO 94 92.50 69.74
44 MARA 94 16.84 15.32
45 ILMN 92 113.91 90.25
46 UAA 90 7.69 6.64
47 WULF 87 4.78 4.33
48 CONL 84 31.55 26.96
49 NNOX 84 6.18 5.26
50 PTEN 82 7.63 6.43
51 RETL 82 8.36 7.58
52 DDOG 81 123.21 121.93
53 TNA 81 38.94 31.55
54 COHR 80 84.60 80.76
55 GGLL 80 37.42 35.53
56 IWM 80 215.75 210.77
57 KNX 80 50.10 43.36
58 MDB 80 243.72 202.50
59 PYPL 78 76.70 72.26
60 AAPU 77 31.37 20.71
61 HPE 76 19.22 18.24
62 NKE 76 72.51 61.90
63 NTAP 76 110.74 104.20
64 USB 73 45.85 43.15
65 AAL 71 13.20 10.90
66 CRM 71 295.98 263.88
67 DRN 71 10.89 9.75
68 LVS 71 44.79 42.81
69 MRVL 71 83.05 70.42
70 AAPL 68 224.31 198.42
71 NIO 61 4.55 3.52
72 AGNC 58 9.67 9.33
73 DKNG 58 38.59 37.86
74 COP 51 100.01 95.00
75 ERX 51 58.28 54.81
76 NLY 51 19.80 19.22
77 PBR 51 13.45 12.74
78 PBR-A 51 12.36 11.73
79 SBUX 51 95.67 93.48
80 CVX 50 149.58 146.03
81 TSCO 50 54.36 51.69
82 RKT 49 14.25 13.73
83 TLT 49 90.66 85.46
84 TRGP 33 178.45 171.50
85 SPG 24 169.49 157.86
86 DAL 23 53.96 49.46
87 JD 23 36.88 33.48
88 TEAM 22 226.80 200.32
89 FSLR 21 176.25 175.25
90 RUN 20 10.76 9.64
91 SQ 20 73.32 61.00
92 ZIM 19 19.08 18.02
93 BBWI 18 32.51 25.83
94 BIDU 18 89.12 87.25
95 LCID 18 2.70 2.15
96 SN 17 97.43 87.13
97 ROST 16 143.76 131.15
98 PDD 15 111.25 102.79
99 AMC 14 3.72 3.13
100 AI 12 27.10 24.45
101 TSLL 12 16.19 12.94
102 DOCU 7 80.19 75.68
103 ANET 5 96.14 95.09
104 LUNR 5 11.57 10.84
105 GPC 4 123.87 120.50
106 INTC 4 21.63 20.74
107 SOUN 4 9.85 9.72
108 TAL 4 10.78 10.57
109 UAL 4 80.51 78.52
110 EH 3 17.21 16.31
111 GM 3 49.49 49.27
112 GME 3 25.83 23.32
113 NU 3 12.59 12.39
114 QCOM 3 159.17 156.87
115 UPST 3 55.45 55.06
116 PTON 2 7.11 6.93
117 ZI 2 10.15 9.66
118 EOG 1 123.61 123.18
119 JNJ 1 156.29 155.22
120 MCD 1 301.50 296.29
121 VZ 1 42.51 42.50