Thursday November 13, 2025 Stocks below 200 SMA for longest consecutive days Stocks Three Days Ago $LYB $ENPH $KHC $IFF $TGT $CPB $ADBE $DJT $UPS $COO $UAA $DECK $TTD $NNOX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers

← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →

Rank	Ticker	Consecutive Days Below 200-Day SMA	200-Day SMA	Latest Close Price
1	LYB 🚀	302	59.27	45.52
2	ENPH	286	44.74	28.91
3	KHC	265	27.64	24.96
4	IFF	256	71.96	67.43
5	TGT	246	100.98	90.62
6	CPB	238	34.39	31.23
7	ADBE	231	379.00	333.60
8	DJT 🚀 📈	203	20.11	12.03
9	UPS	200	96.04	95.97
10	COO	199	76.19	71.75
11	UAA	195	6.04	4.66
12	DECK 🚀	194	113.50	83.10
13	TTD	190	64.37	42.87
14	NNOX 🚀 📈	189	4.92	2.92
15	GPN	186	86.28	75.44
16	CAVA	185	81.89	48.20
17	ODFL	185	158.12	135.45
18	ACN	176	291.01	247.57
19	CRM	176	266.71	240.43
20	BAX	167	27.95	18.70
21	OWL	156	18.97	14.82
22	KMX	151	63.42	34.79
23	FI	141	166.21	64.38
24	TEAM	127	203.86	152.05
25	IOT 🚀	112	40.70	38.72
26	LULU	112	252.03	169.66
27	ET	96	17.73	16.63
28	PGR	93	256.32	223.15
29	CMG	88	47.34	31.38
30	AR	83	35.71	34.34
31	ONON	82	48.06	42.40
32	AI 🚀	80	22.11	14.10
33	BBWI	80	29.84	21.99
34	SBUX	80	91.28	86.44
35	GFS	76	36.59	32.72
36	SW	76	44.52	35.08
37	ABNB	75	128.77	121.19
38	DT	75	51.11	46.78
39	IP	75	48.63	37.89
40	OKTA 🚀	70	98.74	83.76
41	BALL	65	51.84	47.94
42	AUR 📈	64	6.15	4.16
43	JHX 🚀	64	24.93	16.75
44	KDP	58	31.33	27.00
45	EOG	52	117.56	109.24
46	CNM	48	54.93	48.13
47	TMUS	48	242.67	214.57
48	COST	47	971.57	925.08
49	BROS	44	63.61	55.37
50	BLDR	42	126.85	103.89
51	CART	40	43.59	40.33
52	TOST	39	39.83	36.71
53	TRU	39	86.71	81.87
54	SNPS	38	496.14	393.93
55	APO	37	137.30	128.71
56	UPST 🚀 📈	37	58.34	37.29
57	DOCU	36	79.01	67.01
58	LI	35	25.65	19.93
59	DKNG	33	39.26	29.69
60	FLUT	33	262.31	201.00
61	BEKE	31	19.20	16.75
62	AMC 🚀 📈	30	2.97	2.34
63	GME 🚀 📈	30	24.82	20.96
64	MGM	30	33.87	32.82
65	SN	30	99.08	91.29
66	LCID	29	23.14	15.17
67	NWSA	29	28.08	26.27
68	T	29	27.24	25.75
69	VZ	29	42.71	41.11
70	BULL 🚀 📈	28	13.48	9.01
71	JD	28	35.04	30.71
72	MSTR 📈	28	341.01	208.54
73	OXY	28	44.25	42.02
74	CSGP	27	80.64	68.53
75	MOS	25	31.21	25.55
76	PM	24	163.18	155.15
77	CHWY	20	37.87	33.49
78	SQ	20	73.32	61.00
79	CCI	17	98.94	90.61
80	NAIL 🚀	17	64.63	53.90
81	RBRK 📈	17	78.78	70.51
82	BX	16	154.90	139.53
83	STM	16	26.01	23.78
84	HON	15	214.75	199.87
85	NKE 🚀	15	68.68	66.03
86	PTEN	14	6.39	5.85
87	WDAY	14	240.74	223.49
88	CF	13	85.58	84.33
89	DRN	13	9.69	8.74
90	OMC	13	76.68	73.06
91	AS	12	32.84	30.41
92	BITX 📈	12	51.24	38.11
93	KIM	12	21.32	20.43
94	KR	12	67.98	65.97
95	NXPI	12	211.77	201.22
96	PYPL	12	70.25	65.33
97	V	12	346.51	336.08
98	Z	12	74.87	70.37
99	HIMS 📈	11	46.89	36.05
100	META	11	677.85	609.89
101	MO	11	60.17	57.81
102	SIRI	10	22.67	21.60
103	EH	9	18.39	15.63
104	SPOT	9	652.57	645.33
105	ACHR 🚀 📈	8	9.61	7.96
106	BA	8	200.78	194.58
107	CONL 🚀 📈	8	32.07	24.34
108	LUNR 🚀 📈	8	11.02	8.66
109	NCLH	8	21.72	18.56
110	PINS	8	33.36	26.77
111	RCL	8	277.37	255.76
112	HD	7	379.89	368.07
113	LYV	7	146.15	136.82
114	SMCI 🚀 📈	7	43.72	35.09
115	ZBH	7	99.74	90.57
116	DASH	6	223.27	195.21
117	DOCS	6	62.69	49.72
118	ENTG	6	86.41	81.06
119	EVGO 🚀 📈	6	3.56	2.99
120	MARA 🚀 📈	6	15.89	12.78
121	MCHP	6	60.34	54.81
122	QUBT 🚀 📈	6	13.20	10.03
123	SERV 🚀 📈	6	10.70	9.42
124	SWKS	6	71.04	68.17
125	SMR 📈	5	30.80	23.15
126	VG 📈	5	12.65	7.86
127	XYZ	5	68.49	62.30
128	NTNX	3	71.95	66.46
129	SE 🚀	3	153.22	140.04
130	BTDR 🚀 📈	2	14.10	11.11
131	EQNR	2	24.41	24.40
132	OVV	2	39.34	38.81
133	PR	2	13.31	13.31
134	DIS	1	110.13	107.61
135	JEF	1	56.78	55.89
136	KNX	1	44.62	43.92
137	ON	1	48.34	48.13
138	PCAR	1	97.68	96.55
139	RCAT 🚀 📈	1	8.34	7.74
140	RETL	1	8.09	7.94
141	SNAP	1	8.61	8.58
142	SOUN 🚀 📈	1	12.26	12.22
143	UL	1	60.85	60.33
144	UWMC	1	5.22	5.14

What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.