Tuesday September 30, 2025 Stocks below 200 SMA for longest consecutive days Stocks Three Days Ago $STLA $LYB $ENPH $KHC $TGT $CPB $ADBE $DJT $FDX $COO $UAA $DECK $TTD $NNOX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 STLA 302 10.90 9.34
2 LYB 270 63.91 49.04
3 ENPH 254 50.20 35.39
4 KHC 233 28.43 26.04
5 TGT 214 108.12 89.70
6 CPB 206 35.95 31.58
7 ADBE 199 394.97 352.75
8 DJT ðŸš€ ðŸ“ˆ 171 23.36 16.42
9 FDX 169 238.91 235.81
10 COO 167 79.83 68.56
11 UAA 163 6.63 4.99
12 DECK ðŸš€ 162 132.16 101.37
13 TTD 158 76.12 49.01
14 NNOX ðŸ“ˆ 157 5.58 3.70
15 PTEN 155 6.76 5.18
16 GPN 154 90.78 83.08
17 CAVA 153 91.57 60.41
18 KNX 153 46.28 39.51
19 ACN 144 308.93 246.60
20 CRM 144 281.04 237.00
21 DRN 144 9.80 9.79
22 BAX 135 29.39 22.77
23 OWL 124 20.24 16.93
24 KMX 119 69.91 44.87
25 FI 110 182.14 128.93
26 TEAM 95 219.82 159.70
27 ZIM ðŸš€ ðŸ“ˆ 92 16.77 13.53
28 IOT ðŸš€ 80 41.83 37.25
29 ET 64 18.20 17.16
30 CMG 56 50.88 39.19
31 AMC ðŸš€ ðŸ“ˆ 51 3.14 2.90
32 AR 51 36.19 33.56
33 ONON 50 50.74 42.34
34 AI ðŸš€ 48 24.92 17.34
35 BBWI 48 31.88 25.76
36 SBUX 48 92.96 84.60
37 SNAP 48 9.14 7.72
38 LUNR ðŸš€ ðŸ“ˆ 45 12.03 10.52
39 PYPL 45 73.32 67.06
40 GFS 44 37.82 35.84
41 LCID 44 24.68 23.79
42 SW 44 46.71 42.57
43 ABNB 43 130.18 121.42
44 DT 43 51.97 48.45
45 IP 43 50.52 46.40
46 OKTA ðŸš€ 38 98.07 91.70
47 TWLO 37 112.24 100.09
48 YPF ðŸ“ˆ 37 34.67 24.29
49 AUR ðŸ“ˆ 32 6.47 5.39
50 JHX 32 26.86 19.21
51 DHR 26 204.76 198.26
52 MSTR ðŸ“ˆ 26 351.90 322.21
53 YUMC 25 46.24 42.91
54 CCI 23 98.29 96.49
55 HON 22 217.94 210.50
56 EOG 20 120.75 112.12
57 SQ ðŸ“ˆ 20 73.32 61.00
58 AAL 19 12.97 11.24
59 CNM 16 55.11 53.83
60 TMUS 16 242.80 239.38
61 COST 15 974.66 925.63
62 BROS 12 63.93 52.34
63 BLDR 10 132.65 121.25
64 CART 8 44.50 36.76
65 TRU 7 89.01 83.79
66 AMZU 6 37.05 34.78
67 ILMN 6 99.05 94.97
68 SNPS 6 506.05 493.39
69 V 6 342.46 341.38
70 ZBH 6 101.25 98.50
71 FCX 5 39.92 39.22
72 NOK ðŸš€ 5 4.82 4.81
73 UL 5 60.22 59.29
74 UPST ðŸš€ ðŸ“ˆ 5 61.45 50.80
75 DOCU 4 82.63 72.09
76 NKE ðŸš€ 4 69.93 69.73
77 ON 4 50.04 49.31
78 LI 3 25.84 25.34
79 FANG 2 148.01 143.10
80 PR 2 13.66 12.80
81 SJM 2 109.04 108.60
82 BEKE 1 19.22 19.00
83 DKNG 1 40.37 37.40
84 EQNR 1 24.39 24.38
85 FLUT 1 266.11 254.00
86 JD 1 35.58 34.98
87 PBR 1 12.80 12.66
88 PCAR 1 99.41 98.32
89 PINS 1 33.28 32.15
90 WDAY 1 244.95 240.73
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.