Thursday June 27, 2024 Stocks below 200 SMA for longest consecutive days Stocks Today $LCID $EVGO $PTON $ZI $BIDU $BB $RIG $APA $SBUX $WBD $NIO $TSLL $XPEV $IONQ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 LCID 603 3.60 2.67
2 EVGO ðŸš€ 309 2.61 2.54
3 PTON ðŸš€ 305 4.65 3.44
4 ZI ðŸš€ 237 15.40 12.50
5 BIDU 196 109.43 87.04
6 BB 186 3.30 2.45
7 RIG 170 6.15 5.33
8 APA 160 34.09 29.07
9 SBUX 145 90.89 79.24
10 WBD ðŸš€ 130 9.61 7.35
11 NIO ðŸš€ 124 6.46 4.39
12 TSLL ðŸš€ 122 10.88 9.16
13 XPEV ðŸš€ 121 11.63 7.69
14 IONQ ðŸš€ 117 10.95 7.10
15 TSLA 116 206.58 197.42
16 RIVN 115 15.14 14.47
17 BA 109 199.37 182.51
18 VALE 105 13.32 11.16
19 CSCO 103 49.86 47.45
20 NKE 94 100.31 94.19
21 UPST ðŸš€ 94 28.08 23.61
22 ROKU 91 73.33 59.15
23 U ðŸš€ 91 28.28 16.54
24 ACHR ðŸš€ 89 4.87 3.49
25 RIOT 80 11.60 9.12
26 SNOW ðŸš€ 80 169.17 133.92
27 SOFI 80 7.69 6.54
28 JNJ 73 154.22 145.80
29 MCD 67 275.89 258.17
30 INTC 58 39.08 30.59
31 XP 55 22.96 17.98
32 SLB 54 51.68 47.01
33 CLF 41 18.02 15.00
34 SHOP ðŸš€ 35 68.76 66.37
35 PBR 30 15.67 14.49
36 X ðŸš€ 29 39.44 36.80
37 AAL 22 13.38 11.28
38 CRM 20 257.05 252.85
39 OKLO ðŸš€ 20 10.77 8.56
40 KHC 16 35.23 32.27
41 EH 13 15.56 13.59
42 SQ 13 64.97 63.39
43 BABA 12 77.31 72.37
44 LUNR ðŸš€ 12 4.25 3.54
45 CELH ðŸš€ 11 65.54 57.54
46 PYPL 9 60.75 58.37
47 TAL ðŸš€ 9 11.27 10.65
48 ENPH 6 113.66 105.23
49 BBWI 3 41.02 39.03
50 GUSH 3 35.88 35.30
51 NAIL ðŸš€ 3 95.79 92.68
52 AFRM 2 32.79 30.46
53 DKNG 2 37.91 37.11
54 TMF 2 51.66 51.32
55 JD 1 27.24 26.26
56 YINN ðŸš€ 1 22.69 22.23