Monday July 1, 2024 Stocks below 200 SMA for longest consecutive days Stocks Today $LCID $EVGO $PTON $ZI $BIDU $BB $RIG $APA $SBUX $WBD $NIO $TSLL $XPEV $IONQ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 LCID 605 3.57 2.64
2 EVGO ðŸš€ 311 2.60 2.40
3 PTON ðŸš€ 307 4.63 3.25
4 ZI ðŸš€ 239 15.35 12.68
5 BIDU 198 108.92 86.21
6 BB 188 3.27 2.42
7 RIG 172 6.12 5.05
8 APA 162 33.96 29.63
9 SBUX 147 90.70 77.13
10 WBD ðŸš€ 132 9.57 7.10
11 NIO ðŸš€ 126 6.39 4.44
12 TSLL ðŸš€ 124 10.81 10.29
13 XPEV ðŸš€ 123 11.52 7.71
14 IONQ ðŸš€ 119 10.83 6.84
15 RIVN 117 15.04 13.92
16 BA 111 199.12 186.70
17 VALE 107 13.30 11.20
18 CSCO 105 49.77 47.52
19 NKE 96 100.11 76.83
20 UPST ðŸš€ 96 28.00 22.90
21 ROKU 93 73.15 62.47
22 U ðŸš€ 93 28.06 15.81
23 ACHR ðŸš€ 91 4.84 3.42
24 RIOT 82 11.59 9.95
25 SNOW ðŸš€ 82 168.90 142.77
26 SOFI 82 7.67 6.43
27 JNJ 75 154.05 146.44
28 MCD 69 275.60 249.99
29 INTC 60 39.00 30.84
30 XP 57 22.88 16.83
31 SLB 56 51.54 46.58
32 CLF 43 18.04 15.39
33 SHOP ðŸš€ 37 68.79 64.63
34 PBR 32 15.66 14.50
35 X ðŸš€ 31 39.51 38.19
36 AAL 24 13.35 11.04
37 CRM 22 257.41 256.21
38 OKLO ðŸš€ 22 10.75 8.00
39 KHC 18 35.21 31.86
40 EH 15 15.54 14.12
41 SQ 15 65.07 63.84
42 BABA 14 77.15 72.18
43 LUNR ðŸš€ 14 4.24 3.49
44 CELH ðŸš€ 13 65.44 57.84
45 PYPL 11 60.70 57.81
46 TAL ðŸš€ 11 11.30 10.49
47 ENPH 8 113.43 97.26
48 BBWI 5 41.04 38.44
49 GUSH 5 35.82 35.62
50 NAIL ðŸš€ 5 96.03 86.10
51 AFRM 4 32.85 29.83
52 TMF 4 51.54 46.01
53 JD 3 27.18 25.79
54 RUN 2 12.91 10.91
55 TIGR ðŸš€ 2 4.23 4.22
56 TLT 2 91.92 89.91
57 V 2 263.70 263.24
58 DIS 1 98.96 98.04
59 DKNG 1 37.98 37.30
60 NLY 1 18.90 18.66
61 USB 1 39.46 39.24