Friday July 5, 2024 Stocks below 200 SMA for longest consecutive days Stocks Today $LCID $PTON $ZI $BIDU $BB $RIG $APA $SBUX $WBD $NIO $XPEV $IONQ $RIVN $BA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 LCID 608 3.53 2.93
2 PTON ðŸš€ 310 4.61 3.46
3 ZI ðŸš€ 242 15.28 12.27
4 BIDU 201 108.21 88.97
5 BB 191 3.22 2.50
6 RIG 175 6.07 5.10
7 APA 165 33.75 28.60
8 SBUX 150 90.39 76.05
9 WBD ðŸš€ 135 9.51 7.21
10 NIO ðŸš€ 129 6.31 4.62
11 XPEV ðŸš€ 126 11.36 7.92
12 IONQ ðŸš€ 122 10.68 7.41
13 RIVN 120 14.91 14.79
14 BA 114 198.78 184.83
15 VALE 110 13.26 11.66
16 CSCO 108 49.64 46.65
17 NKE 99 99.80 75.43
18 UPST ðŸš€ 99 27.91 23.20
19 ROKU 96 72.93 62.08
20 U ðŸš€ 96 27.77 15.71
21 ACHR ðŸš€ 94 4.81 4.40
22 RIOT 85 11.57 9.64
23 SNOW ðŸš€ 85 168.60 143.02
24 SOFI 85 7.63 6.47
25 JNJ 78 153.80 146.48
26 MCD 72 275.14 251.09
27 INTC 63 38.90 32.02
28 XP 60 22.74 17.07
29 SLB 59 51.32 46.14
30 CLF 46 18.06 15.64
31 SHOP ðŸš€ 40 68.87 67.63
32 PBR 35 15.65 14.73
33 X ðŸš€ 34 39.63 38.70
34 AAL 27 13.32 11.04
35 OKLO ðŸš€ 25 10.72 7.65
36 KHC 21 35.19 32.09
37 EH 18 15.49 14.59
38 BABA 17 76.96 74.52
39 LUNR ðŸš€ 17 4.23 3.59
40 CELH ðŸš€ 16 65.30 57.22
41 PYPL 14 60.64 59.76
42 TAL ðŸš€ 14 11.35 10.74
43 ENPH 11 113.09 97.14
44 BBWI 8 41.06 36.99
45 NAIL ðŸš€ 8 96.34 83.34
46 AFRM 7 32.92 28.55
47 TMF 7 51.41 49.92
48 JD 6 27.10 26.76
49 RUN 5 12.87 12.21
50 DIS 4 99.15 97.99
51 DKNG 4 38.07 37.07
52 BITX 1 30.72 27.85
53 CVX 1 154.58 154.31
54 GUSH 1 35.74 34.60
55 USB 1 39.52 39.04