Wednesday April 30, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $SEDG $RIG $APA $VALE $SIRI $SLB $CLF $OXY $F $DVN $GPC $SOXL $ASML $ENPH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 SEDG ðŸš€ 475 17.55 12.23
2 RIG 380 3.98 2.13
3 APA 370 23.44 15.54
4 VALE 315 9.98 9.31
5 SIRI 294 25.81 21.42
6 SLB 264 41.58 33.25
7 CLF 251 11.34 8.24
8 OXY 195 50.52 39.41
9 F 192 10.43 10.01
10 DVN 187 37.91 30.41
11 GPC 186 126.52 117.55
12 SOXL ðŸš€ 170 29.23 12.16
13 ASML 165 754.53 668.08
14 ENPH 149 80.94 44.59
15 TMF 142 47.78 41.60
16 AEO 141 17.18 10.53
17 DOW 141 44.07 30.59
18 KHC 128 32.12 29.10
19 AMD 124 129.89 97.35
20 RUN 119 12.24 6.89
21 FCX 116 41.53 36.03
22 MU 116 96.59 76.95
23 TGT 109 134.37 96.70
24 DELL 98 111.70 91.76
25 CLSK 97 10.89 8.17
26 AMC ðŸš€ 96 4.04 2.67
27 NAIL ðŸš€ 96 110.59 53.20
28 ADBE 94 474.68 374.98
29 PANW 93 275.27 186.93
30 M 83 15.00 11.42
31 AMDL 81 9.52 4.20
32 EVGO ðŸš€ 76 4.33 2.76
33 PCG 76 18.47 16.52
34 QS ðŸš€ 76 5.29 3.91
35 SNAP 75 10.51 7.96
36 GUSH 70 28.59 17.89
37 AA 68 35.55 24.53
38 DJT ðŸš€ 66 27.22 24.54
39 FDX 64 269.01 210.33
40 MSFU 64 39.50 32.08
41 MSFT 63 414.40 395.26
42 MARA ðŸš€ 62 17.46 13.37
43 QCOM 58 163.36 148.46
44 ROST 58 143.97 139.00
45 UAA 58 7.83 5.72
46 WULF ðŸš€ 55 4.90 2.78
47 CONL ðŸš€ 52 34.25 18.00
48 NNOX 52 6.56 5.03
49 PTEN 50 8.23 5.64
50 RETL 50 8.70 5.58
51 TNA 49 40.95 25.46
52 AI ðŸš€ 48 27.42 22.01
53 COIN 48 226.99 202.89
54 CORZ 48 11.78 8.10
55 GGLL 48 38.65 29.43
56 IWM 48 217.14 194.93
57 KNX 48 51.42 39.17
58 MDB 48 252.20 172.17
59 NU 48 12.68 12.43
60 NVDL ðŸš€ 48 58.90 34.70
61 VRT 48 100.10 85.38
62 ARM ðŸš€ 47 135.33 114.05
63 LCID 47 2.86 2.51
64 LRCX 47 77.89 71.67
65 RIOT 47 9.69 7.24
66 SMCI ðŸš€ 47 42.08 31.86
67 GOOGL 46 171.88 158.80
68 IREN ðŸš€ 46 9.30 6.11
69 PYPL 46 75.57 65.84
70 TSLL ðŸš€ 46 15.81 10.25
71 AAPU 45 33.56 24.30
72 GOOG 45 173.54 160.89
73 SERV ðŸš€ 45 10.56 6.17
74 HPE 44 19.46 16.22
75 NKE 44 74.96 56.40
76 NTAP 44 115.09 89.75
77 NVDA 44 125.24 108.92
78 AMZU 42 35.72 26.94
79 BBWI 42 33.26 30.51
80 TQQQ 42 71.48 54.88
81 USB 41 45.90 40.34
82 AAL 39 13.03 9.95
83 BTDR ðŸš€ 39 11.61 9.57
84 CRM 39 292.74 268.71
85 DRN 39 11.08 9.55
86 MRVL ðŸš€ 39 83.41 58.37
87 ORCL ðŸš€ 39 159.67 140.72
88 QQQ 39 491.14 475.47
89 SYF 39 56.59 51.95
90 TSM 39 182.99 166.69
91 DAL 38 52.81 41.63
92 LUNR ðŸš€ 38 10.50 8.20
93 AAPL 36 227.34 212.50
94 ZIM ðŸš€ 36 19.42 15.35
95 NIO ðŸš€ 29 4.60 4.05
96 AGNC 26 9.84 8.83
97 DKNG 26 38.43 33.29
98 APLD ðŸš€ 25 6.93 4.54
99 CCL 25 21.14 18.34
100 DIS 25 100.12 90.95
101 FFTY 25 28.01 27.05
102 INTC 25 22.41 20.10
103 PINS 25 31.93 25.32
104 SPY 25 573.04 554.54
105 BAC 24 42.41 39.88
106 GM 24 49.02 45.24
107 UPST ðŸš€ 24 52.59 47.80
108 AMZN 23 199.07 184.42
109 UAL 23 74.99 68.82
110 ZI ðŸš€ 23 10.25 8.56
111 ROKU 22 72.51 68.18
112 PDD 20 115.39 105.57
113 SQ 20 73.32 61.00
114 BP 19 31.61 27.46
115 ERX 19 60.48 46.55
116 FAS 19 145.31 138.78
117 GLW 19 46.00 44.38
118 HON 19 212.44 210.50
119 NLY 19 19.92 19.60
120 PBR 19 13.90 11.29
121 SBUX 19 94.95 80.05
122 SPG 19 168.63 157.38
123 XOM 19 113.69 105.63
124 CVX 18 151.45 136.06
125 ET 18 17.71 16.54
126 UTSL 18 34.44 33.82
127 TLT 17 92.19 89.47
128 META 14 578.71 549.00
129 WBD ðŸš€ 14 9.18 8.67
130 JD 10 35.73 32.62
131 RCAT ðŸš€ 10 5.67 5.02
132 JNJ 6 157.08 156.31
133 TAL ðŸš€ 5 10.66 8.75
134 CART 3 41.15 39.89
135 BIDU 1 89.21 87.82
136 GS 1 548.47 547.55
137 TSLA 1 291.88 282.16