Thursday May 1, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $SEDG $RIG $APA $VALE $SIRI $SLB $CLF $OXY $F $DVN $GPC $SOXL $ASML $ENPH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 SEDG ðŸš€ 476 17.47 12.54
2 RIG 381 3.96 2.34
3 APA 371 23.36 16.22
4 VALE 316 9.97 9.24
5 SIRI 295 25.71 19.50
6 SLB 265 41.51 33.74
7 CLF 252 11.30 8.45
8 OXY 196 50.41 40.44
9 F 193 10.41 10.18
10 DVN 188 37.82 31.16
11 GPC 187 126.40 117.00
12 SOXL ðŸš€ 171 28.97 12.10
13 ASML 166 752.55 666.72
14 ENPH 150 80.60 44.55
15 TMF 143 47.73 40.78
16 AEO 142 17.14 10.69
17 DOW 142 43.96 30.53
18 KHC 129 32.10 28.50
19 AMD 125 129.48 96.65
20 RUN 120 12.20 7.19
21 FCX 117 41.46 36.41
22 MU 117 96.33 77.77
23 TGT 110 134.09 95.97
24 DELL 99 111.47 91.95
25 CLSK 98 10.84 8.67
26 AMC ðŸš€ 97 4.03 2.65
27 NAIL ðŸš€ 97 110.29 52.68
28 ADBE 95 473.73 374.63
29 PANW 94 274.50 186.27
30 M 84 14.97 11.66
31 AMDL 82 9.44 4.15
32 EVGO ðŸš€ 77 4.32 2.81
33 PCG 77 18.47 16.67
34 QS ðŸš€ 77 5.26 3.92
35 SNAP 76 10.46 7.83
36 GUSH 71 28.50 18.56
37 AA 69 35.47 24.54
38 DJT ðŸš€ 67 27.14 24.73
39 FDX 65 268.53 210.06
40 MSFU 65 39.43 37.18
41 MARA ðŸš€ 63 17.41 14.05
42 QCOM 59 163.00 135.21
43 ROST 59 143.93 138.93
44 UAA 59 7.83 5.80
45 WULF ðŸš€ 56 4.88 3.24
46 CONL ðŸš€ 53 34.07 17.70
47 NNOX 53 6.54 4.99
48 PTEN 51 8.21 5.86
49 RETL 51 8.68 5.69
50 TNA 50 40.86 25.92
51 AI ðŸš€ 49 27.38 21.83
52 COIN 49 226.79 201.30
53 CORZ 49 11.76 8.55
54 GGLL 49 38.56 30.34
55 IWM 49 217.04 196.05
56 KNX 49 51.36 38.98
57 MDB 49 251.80 172.19
58 NU 49 12.67 12.34
59 NVDL ðŸš€ 49 58.71 36.52
60 VRT 49 100.13 92.55
61 ARM ðŸš€ 48 135.02 115.40
62 LCID 48 2.86 2.53
63 LRCX 48 77.72 71.73
64 RIOT 48 9.67 7.77
65 SMCI ðŸš€ 48 41.79 32.73
66 GOOGL 47 171.75 161.30
67 IREN ðŸš€ 47 9.27 6.37
68 PYPL 47 75.60 65.41
69 TSLL ðŸš€ 47 15.79 10.10
70 AAPU 46 33.48 24.39
71 GOOG 46 173.42 162.79
72 SERV ðŸš€ 46 10.58 6.22
73 HPE 45 19.44 16.41
74 NKE 45 74.89 56.76
75 NTAP 45 114.89 89.73
76 NVDA 45 125.16 111.61
77 AMZU 43 35.68 28.55
78 BBWI 43 33.23 30.05
79 TQQQ 43 71.36 56.77
80 USB 42 45.89 40.50
81 AAL 40 13.03 10.03
82 BTDR ðŸš€ 40 11.61 10.18
83 CRM 40 292.82 269.33
84 DRN 40 11.08 9.60
85 MRVL ðŸš€ 40 83.34 60.95
86 ORCL ðŸš€ 40 159.68 145.49
87 QQQ 40 491.07 481.68
88 SYF 40 56.59 52.31
89 TSM 40 182.93 172.72
90 DAL 39 52.80 41.50
91 LUNR ðŸš€ 39 10.52 8.62
92 AAPL 37 227.24 213.32
93 ZIM ðŸš€ 37 19.41 15.03
94 NIO ðŸš€ 30 4.60 3.93
95 AGNC 27 9.84 8.81
96 DKNG 27 38.39 33.26
97 APLD ðŸš€ 26 6.92 5.21
98 CCL 26 21.15 18.63
99 DIS 26 100.09 90.81
100 FFTY 26 28.00 26.87
101 INTC 26 22.34 19.98
102 PINS 26 31.85 25.49
103 SPY 26 573.03 558.47
104 BAC 25 42.40 40.17
105 GM 25 49.00 45.05
106 UPST ðŸš€ 25 52.68 47.69
107 AMZN 24 199.06 190.20
108 UAL 24 75.11 69.16
109 ZI ðŸš€ 24 10.23 8.63
110 ROKU 23 72.54 67.27
111 PDD 21 115.23 105.97
112 BP 20 31.58 27.88
113 ERX 20 60.38 46.96
114 FAS 20 145.43 138.90
115 GLW 20 46.00 44.78
116 HON 20 212.41 210.74
117 NLY 20 19.92 19.42
118 PBR 20 13.88 11.35
119 SBUX 20 95.00 82.01
120 SPG 20 168.68 158.87
121 SQ 20 73.32 61.00
122 XOM 20 113.65 105.78
123 CVX 19 151.34 136.26
124 ET 19 17.71 16.53
125 UTSL 19 34.48 34.08
126 TLT 18 92.17 88.69
127 META 15 579.09 572.21
128 WBD ðŸš€ 15 9.19 8.43
129 JD 11 35.76 32.85
130 RCAT ðŸš€ 11 5.68 5.07
131 JNJ 7 157.11 154.46
132 TAL ðŸš€ 6 10.66 8.73
133 CART 4 41.18 39.80
134 BIDU 2 89.18 87.91
135 TSLA 2 292.02 280.52
136 GOLD 1 18.42 18.37