Monday May 5, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $SEDG $RIG $APA $VALE $SIRI $SLB $CLF $OXY $F $DVN $GPC $SOXL $ASML $ENPH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 SEDG ðŸš€ 478 17.31 12.92
2 RIG 383 3.93 2.30
3 APA 373 23.20 15.50
4 VALE 318 9.95 9.31
5 SIRI 297 25.54 21.29
6 SLB 267 41.36 33.76
7 CLF 254 11.24 8.67
8 OXY 198 50.19 38.81
9 F 195 10.36 10.17
10 DVN 190 37.65 30.62
11 GPC 189 126.16 118.70
12 SOXL ðŸš€ 173 28.52 13.05
13 ASML 168 749.41 683.36
14 ENPH 152 79.91 44.42
15 TMF 145 47.60 38.76
16 AEO 144 17.04 11.11
17 DOW 144 43.70 28.95
18 KHC 131 32.06 28.59
19 AMD 127 128.79 100.59
20 RUN 122 12.10 6.98
21 FCX 119 41.34 37.35
22 MU 119 95.90 80.42
23 TGT 112 133.49 94.02
24 DELL 101 111.12 94.36
25 CLSK 100 10.73 8.09
26 AMC ðŸš€ 99 4.00 2.64
27 NAIL ðŸš€ 99 109.55 54.30
28 ADBE 97 471.89 381.06
29 PANW 96 273.02 188.13
30 M 86 14.92 11.84
31 AMDL 84 9.31 4.47
32 EVGO ðŸš€ 79 4.31 2.77
33 PCG 79 18.46 16.92
34 QS ðŸš€ 79 5.21 3.87
35 SNAP 78 10.39 8.55
36 GUSH 73 28.32 18.61
37 AA 71 35.35 25.07
38 DJT ðŸš€ 69 27.02 24.26
39 FDX 67 267.60 216.99
40 MSFU 67 39.33 39.02
41 MARA ðŸš€ 65 17.29 13.09
42 QCOM 61 162.39 139.44
43 ROST 61 143.85 141.47
44 UAA 61 7.82 5.90
45 WULF ðŸš€ 58 4.85 2.99
46 CONL ðŸš€ 55 33.68 17.35
47 NNOX 55 6.50 5.04
48 PTEN 53 8.16 5.60
49 RETL 53 8.63 5.96
50 TNA 52 40.65 27.06
51 AI ðŸš€ 51 27.30 21.98
52 COIN 51 226.30 199.40
53 CORZ 51 11.74 8.75
54 GGLL 51 38.40 31.44
55 IWM 51 216.80 198.94
56 KNX 51 51.26 41.26
57 MDB 51 250.91 172.96
58 NU 51 12.66 12.47
59 NVDL ðŸš€ 51 58.43 37.93
60 VRT 51 100.22 94.83
61 ARM ðŸš€ 50 134.55 121.95
62 LCID 50 2.84 2.36
63 LRCX 50 77.44 73.91
64 RIOT 50 9.62 7.90
65 SMCI ðŸš€ 50 41.27 32.17
66 GOOGL 49 171.57 164.21
67 IREN ðŸš€ 49 9.22 6.19
68 PYPL 49 75.66 68.54
69 TSLL ðŸš€ 49 15.75 10.06
70 AAPU 48 33.31 21.17
71 GOOG 48 173.23 166.05
72 SERV ðŸš€ 48 10.62 6.34
73 HPE 47 19.39 16.67
74 NKE 47 74.74 57.35
75 NTAP 47 114.52 93.09
76 NVDA 47 125.08 113.82
77 AMZU 45 35.60 27.40
78 BBWI 45 33.15 30.32
79 TQQQ 45 71.17 58.40
80 USB 44 45.86 41.46
81 AAL 42 13.02 10.66
82 BTDR ðŸš€ 42 11.61 10.25
83 CRM 42 293.03 272.63
84 DRN 42 11.08 9.92
85 MRVL ðŸš€ 42 83.25 61.98
86 ORCL ðŸš€ 42 159.77 149.29
87 QQQ 42 491.05 485.93
88 SYF 42 56.62 54.20
89 TSM 42 182.92 176.40
90 DAL 41 52.79 45.51
91 LUNR ðŸš€ 41 10.57 9.05
92 AAPL 39 226.94 198.89
93 ZIM ðŸš€ 39 19.38 15.02
94 NIO ðŸš€ 32 4.59 3.98
95 AGNC 29 9.82 8.76
96 DKNG 29 38.35 34.13
97 APLD ðŸš€ 28 6.91 5.17
98 CCL 28 21.15 19.56
99 DIS 28 100.03 92.11
100 FFTY 28 27.99 27.64
101 INTC 28 22.20 20.27
102 PINS 28 31.72 27.48
103 SPY 28 573.07 563.51
104 BAC 27 42.37 41.12
105 GM 27 48.95 45.38
106 UPST ðŸš€ 27 52.88 52.00
107 AMZN 26 199.03 186.35
108 UAL 26 75.39 74.86
109 ZI ðŸš€ 26 10.20 9.10
110 ROKU 25 72.50 60.42
111 PDD 23 115.00 110.85
112 BP 22 31.51 29.18
113 ERX 22 60.19 46.57
114 GLW 22 45.99 45.41
115 NLY 22 19.91 19.26
116 PBR 22 13.84 11.20
117 SBUX 22 95.08 81.66
118 SPG 22 168.76 160.86
119 XOM 22 113.52 103.27
120 CVX 21 151.11 135.50
121 ET 21 17.71 16.19
122 SQ 20 73.32 61.00
123 TLT 20 92.10 87.24
124 WBD ðŸš€ 17 9.19 8.37
125 JD 13 35.83 34.06
126 JNJ 9 157.13 155.00
127 TAL ðŸš€ 8 10.65 9.05
128 TSLA 4 292.33 280.26
129 RDDT ðŸš€ 2 117.25 116.33
130 FAS 1 145.69 144.57
131 RCAT ðŸš€ 1 5.72 5.54