Wednesday May 7, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $SEDG $RIG $APA $VALE $SIRI $SLB $CLF $OXY $DVN $GPC $SOXL $ASML $ENPH $TMF

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 SEDG ðŸš€ 480 17.20 14.77
2 RIG 385 3.90 2.30
3 APA 375 23.04 15.48
4 VALE 320 9.94 9.22
5 SIRI 299 25.41 21.15
6 SLB 269 41.21 33.50
7 CLF 256 11.17 8.49
8 OXY 200 49.94 39.01
9 DVN 192 37.47 30.29
10 GPC 191 125.94 115.96
11 SOXL ðŸš€ 175 28.16 13.28
12 ASML 170 747.22 700.39
13 ENPH 154 79.28 43.73
14 TMF 147 47.48 39.61
15 AEO 146 16.95 11.17
16 DOW 146 43.45 28.45
17 KHC 133 32.01 28.23
18 AMD 129 128.25 100.36
19 RUN 124 12.00 7.39
20 FCX 121 41.26 37.02
21 MU 121 95.56 82.62
22 TGT 114 132.93 95.49
23 DELL 103 110.82 95.79
24 CLSK 102 10.64 8.03
25 AMC ðŸš€ 101 3.98 2.71
26 NAIL ðŸš€ 101 108.76 51.32
27 ADBE 99 470.19 384.97
28 PANW 98 271.63 188.14
29 M 88 14.87 11.60
30 AMDL 86 9.21 4.46
31 EVGO ðŸš€ 81 4.31 3.67
32 PCG 81 18.45 17.20
33 QS ðŸš€ 81 5.17 3.87
34 SNAP 80 10.33 8.13
35 GUSH 75 28.15 18.70
36 AA 73 35.24 24.40
37 DJT ðŸš€ 71 26.90 24.20
38 FDX 69 266.68 215.56
39 MSFU 69 39.24 38.53
40 MARA ðŸš€ 67 17.18 13.33
41 QCOM 63 161.92 144.30
42 ROST 63 143.84 143.03
43 UAA 63 7.81 5.72
44 WULF ðŸš€ 60 4.83 3.05
45 CONL ðŸš€ 57 33.32 16.82
46 NNOX 57 6.47 4.94
47 PTEN 55 8.11 5.57
48 RETL 55 8.60 5.92
49 TNA 54 40.47 26.36
50 AI ðŸš€ 53 27.24 22.29
51 COIN 53 225.82 196.56
52 CORZ 53 11.72 8.90
53 GGLL 53 38.24 26.51
54 IWM 53 216.60 197.42
55 KNX 53 51.17 41.56
56 MDB 53 250.16 174.33
57 NU 53 12.65 12.37
58 NVDL ðŸš€ 53 58.18 40.07
59 VRT 53 100.32 95.52
60 ARM ðŸš€ 52 134.17 124.19
61 LCID 52 2.83 2.25
62 LRCX 52 77.24 75.06
63 RIOT 52 9.59 7.84
64 SMCI ðŸš€ 52 40.80 32.48
65 GOOGL 51 171.37 151.38
66 IREN ðŸš€ 51 9.17 6.57
67 PYPL 51 75.75 68.69
68 TSLL ðŸš€ 51 15.71 9.77
69 AAPU 50 33.15 20.61
70 GOOG 50 173.03 152.80
71 SERV ðŸš€ 50 10.63 5.99
72 HPE 49 19.35 16.56
73 NKE 49 74.59 58.62
74 NTAP 49 114.19 93.02
75 NVDA 49 125.04 117.06
76 AMZU 47 35.54 28.12
77 BBWI 47 33.07 30.49
78 TQQQ 47 71.02 57.40
79 USB 46 45.83 41.30
80 AAL 44 13.02 10.56
81 BTDR ðŸš€ 44 11.61 11.35
82 CRM 44 293.31 278.23
83 DRN 44 11.07 9.70
84 MRVL ðŸš€ 44 83.16 56.31
85 ORCL ðŸš€ 44 159.87 149.37
86 QQQ 44 491.10 483.30
87 SYF 44 56.65 53.77
88 TSM 44 182.97 174.54
89 DAL 43 52.79 45.30
90 LUNR ðŸš€ 43 10.62 8.93
91 AAPL 41 226.67 196.25
92 ZIM ðŸš€ 41 19.34 13.60
93 NIO ðŸš€ 34 4.58 3.84
94 AGNC 31 9.80 8.72
95 DKNG 31 38.32 34.67
96 APLD ðŸš€ 30 6.91 5.25
97 CCL 30 21.17 19.69
98 FFTY 30 28.00 27.42
99 INTC 30 22.06 20.31
100 PINS 30 31.58 27.34
101 SPY 30 573.16 561.15
102 BAC 29 42.35 40.93
103 GM 29 48.92 45.47
104 UPST ðŸš€ 29 53.08 46.44
105 AMZN 28 199.07 188.71
106 UAL 28 75.66 75.35
107 ZI ðŸš€ 28 10.18 9.00
108 ROKU 27 72.48 59.89
109 PDD 25 114.78 109.39
110 BP 24 31.44 28.13
111 ERX 24 59.98 46.63
112 GLW 24 45.99 44.85
113 NLY 24 19.90 19.13
114 PBR 24 13.81 11.32
115 SBUX 24 95.14 82.71
116 SPG 24 168.83 161.47
117 XOM 24 113.40 104.61
118 CVX 23 150.87 135.79
119 ET 23 17.71 16.89
120 TLT 22 92.05 87.90
121 SQ 20 73.32 61.00
122 WBD ðŸš€ 19 9.19 8.56
123 JD 15 35.91 33.82
124 TAL ðŸš€ 10 10.64 9.20
125 TSLA 6 292.65 276.22
126 RDDT ðŸš€ 4 117.67 105.53
127 FAS 3 145.98 144.58
128 RCAT ðŸš€ 3 5.76 5.38
129 BIDU 1 89.14 86.70
130 F 1 10.33 10.28
131 U ðŸš€ 1 20.87 20.66