Friday June 13, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $APA $RIG $SIRI $VALE $SLB $CLF $HAL $STLA $OXY $ENTG $DVN $SOXL $LYB $ENPH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 APA 303 21.55 21.01
2 RIG 303 3.57 3.32
3 SIRI 303 24.01 21.29
4 VALE 303 9.82 9.46
5 SLB 295 39.77 36.30
6 CLF ðŸš€ 282 10.30 7.17
7 HAL 282 26.19 23.19
8 STLA 262 12.54 9.70
9 OXY 226 47.91 46.45
10 ENTG 220 96.95 75.34
11 DVN 218 35.86 35.11
12 SOXL ðŸš€ 201 25.60 20.04
13 LYB 196 76.05 60.10
14 ENPH 180 70.46 45.60
15 TMF 173 45.07 37.20
16 AEO ðŸš€ 172 15.61 9.31
17 DOW 172 40.35 29.90
18 FANG 166 162.22 154.91
19 KHC 159 31.02 26.08
20 AMD 155 124.47 116.16
21 NUE 149 132.01 121.92
22 TGT 140 126.67 95.37
23 TECK 138 42.35 38.60
24 ON 132 56.56 51.02
25 DHI 131 148.33 123.08
26 LEN 130 138.90 108.61
27 CLSK 128 10.12 9.30
28 NAIL ðŸš€ 127 98.12 47.99
29 PHM 126 116.39 101.61
30 ADBE 125 452.86 391.68
31 PANW 124 253.74 196.27
32 M 114 14.30 11.24
33 AMDL ðŸš€ 112 8.36 5.81
34 CMG 110 55.43 50.24
35 PCG 107 18.21 13.64
36 QS ðŸš€ 107 4.90 4.34
37 SNAP 106 10.04 7.94
38 GUSH 101 26.84 25.33
39 AA 99 34.72 28.35
40 DJT ðŸš€ 97 26.43 19.52
41 TER ðŸš€ 97 107.38 83.08
42 JHX 96 31.20 26.27
43 FDX 95 257.74 224.38
44 COO 93 92.62 69.70
45 MARA ðŸš€ 93 16.85 15.04
46 ILMN 91 114.11 86.93
47 UAA 89 7.70 6.60
48 WULF ðŸš€ 86 4.78 4.02
49 CONL ðŸš€ 83 31.58 23.36
50 NNOX 83 6.19 5.04
51 PTEN 81 7.64 6.53
52 RETL 81 8.37 7.11
53 DDOG 80 123.18 120.45
54 TNA 80 39.00 30.53
55 COHR 79 84.60 77.37
56 GGLL 79 37.43 34.70
57 IWM 79 215.79 208.89
58 KNX 79 50.14 42.73
59 MDB 79 243.90 205.63
60 PYPL 77 76.70 70.83
61 AAPU 76 31.45 20.32
62 HPE 75 19.22 17.65
63 NKE ðŸš€ 75 72.63 60.53
64 NTAP 75 110.88 100.49
65 USB 72 45.86 42.99
66 AAL 70 13.20 10.37
67 CRM 70 295.98 258.40
68 DRN 70 10.90 9.72
69 LVS 70 44.77 40.33
70 MRVL ðŸš€ 70 83.05 67.19
71 AAPL 67 224.45 196.45
72 NIO ðŸš€ 60 4.55 3.51
73 AGNC 57 9.67 9.30
74 DKNG 57 38.57 36.50
75 COP 50 100.10 96.96
76 ERX 50 58.32 55.18
77 NLY 50 19.80 19.18
78 PBR 50 13.46 12.70
79 PBR-A 50 12.37 11.79
80 SBUX 50 95.69 93.26
81 CVX 49 149.58 145.91
82 TSCO 49 54.37 51.54
83 RKT 48 14.28 13.76
84 TLT 48 90.72 86.33
85 TRGP 32 178.31 174.81
86 SPG 23 169.55 156.90
87 DAL 22 53.92 47.04
88 JD 22 36.85 32.76
89 RDDT ðŸš€ 21 124.62 118.18
90 TEAM 21 226.62 196.82
91 FSLR 20 176.55 175.20
92 SQ 20 73.32 61.00
93 RUN ðŸš€ 19 10.82 10.00
94 ZIM ðŸš€ 18 19.09 17.51
95 BBWI 17 32.55 25.21
96 BIDU 17 89.10 86.00
97 LCID ðŸš€ 17 2.71 2.10
98 ROST 15 143.87 131.85
99 PDD 14 111.22 100.58
100 AMC ðŸš€ 13 3.73 3.15
101 AI ðŸš€ 11 27.09 23.76
102 TSLL ðŸš€ 11 16.17 12.65
103 DOCU 6 80.10 74.06
104 ANET 4 96.09 92.35
105 LUNR ðŸš€ 4 11.54 10.45
106 AMZU 3 35.97 34.78
107 GPC 3 123.98 119.68
108 INTC 3 21.63 20.14
109 SOUN ðŸš€ 3 9.83 9.10
110 TAL ðŸš€ 3 10.77 10.45
111 UAL ðŸš€ 3 80.33 74.00
112 EH 2 17.21 16.65
113 GM 2 49.49 48.65
114 GME ðŸš€ 2 25.81 22.14
115 NU 2 12.60 11.90
116 QCOM 2 159.26 154.72
117 UPST ðŸš€ 2 55.39 52.02
118 CORZ 1 11.90 11.89
119 DELL 1 111.24 109.56
120 EOSE ðŸš€ 1 4.09 4.03
121 EVGO ðŸš€ 1 4.33 4.29
122 FAS 1 151.44 146.59
123 NVDL ðŸš€ 1 57.61 57.40
124 NXPI 1 214.98 210.90
125 PTON ðŸš€ 1 7.10 6.96
126 ZI ðŸš€ 1 10.15 9.99
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.