Monday June 16, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $APA $RIG $SIRI $SLB $CLF $HAL $STLA $OXY $ENTG $DVN $SOXL $LYB $ENPH $TMF

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 APA 301 21.51 20.50
2 RIG 301 3.56 3.23
3 SIRI 301 23.96 21.90
4 SLB 296 39.72 35.91
5 CLF ðŸš€ 283 10.27 7.31
6 HAL 283 26.15 22.91
7 STLA 263 12.51 9.87
8 OXY 227 47.85 45.33
9 ENTG 221 96.76 78.25
10 DVN 219 35.81 34.62
11 SOXL ðŸš€ 202 25.52 21.90
12 LYB 197 75.87 61.22
13 ENPH 181 70.07 45.93
14 TMF 174 44.96 36.23
15 AEO ðŸš€ 173 15.55 9.70
16 DOW 173 40.24 30.57
17 FANG 167 162.00 151.03
18 KHC 160 30.97 25.79
19 NUE 150 131.87 121.67
20 TGT 141 126.37 97.37
21 TECK 139 42.31 39.12
22 ON 133 56.45 53.88
23 DHI 132 148.01 123.65
24 LEN 131 138.56 109.49
25 CLSK 129 10.11 9.62
26 NAIL ðŸš€ 128 97.63 48.75
27 PHM 127 116.25 102.42
28 ADBE 126 452.03 401.73
29 PANW 125 252.98 198.11
30 M 115 14.28 11.88
31 AMDL ðŸš€ 113 8.33 6.84
32 CMG 111 55.42 52.54
33 PCG 108 18.18 13.60
34 QS ðŸš€ 108 4.89 4.48
35 SNAP 107 10.04 8.27
36 GUSH 102 26.81 25.45
37 AA 100 34.69 29.01
38 DJT ðŸš€ 98 26.42 18.67
39 TER ðŸš€ 98 107.15 87.68
40 JHX 97 31.15 25.80
41 FDX 96 257.40 226.77
42 COO 94 92.50 69.74
43 MARA ðŸš€ 94 16.84 15.32
44 ILMN 92 113.91 90.25
45 UAA 90 7.69 6.64
46 WULF ðŸš€ 87 4.78 4.33
47 CONL ðŸš€ 84 31.55 26.96
48 NNOX 84 6.18 5.26
49 PTEN 82 7.63 6.43
50 RETL 82 8.36 7.58
51 DDOG 81 123.21 121.93
52 TNA 81 38.94 31.55
53 COHR 80 84.60 80.76
54 GGLL 80 37.42 35.53
55 IWM 80 215.75 210.77
56 KNX 80 50.10 43.36
57 MDB 80 243.72 202.50
58 PYPL 78 76.70 72.26
59 AAPU 77 31.37 20.71
60 HPE 76 19.22 18.24
61 NKE ðŸš€ 76 72.51 61.90
62 NTAP 76 110.74 104.20
63 USB 73 45.85 43.15
64 AAL 71 13.20 10.90
65 CRM 71 295.98 263.88
66 DRN 71 10.89 9.75
67 LVS 71 44.79 42.81
68 MRVL ðŸš€ 71 83.05 70.42
69 AAPL 68 224.31 198.42
70 NIO ðŸš€ 61 4.55 3.52
71 AGNC 58 9.67 9.33
72 DKNG 58 38.59 37.86
73 COP 51 100.01 95.00
74 ERX 51 58.28 54.81
75 NLY 51 19.80 19.22
76 PBR 51 13.45 12.74
77 PBR-A 51 12.36 11.73
78 SBUX 51 95.67 93.48
79 CVX 50 149.58 146.03
80 TSCO 50 54.36 51.69
81 RKT 49 14.25 13.73
82 TLT 49 90.66 85.46
83 TRGP 33 178.45 171.50
84 SPG 24 169.49 157.86
85 DAL 23 53.96 49.46
86 JD 23 36.88 33.48
87 TEAM 22 226.80 200.32
88 FSLR 21 176.25 175.25
89 RUN ðŸš€ 20 10.76 9.64
90 SQ 20 73.32 61.00
91 ZIM ðŸš€ 19 19.08 18.02
92 BBWI 18 32.51 25.83
93 BIDU 18 89.12 87.25
94 LCID ðŸš€ 18 2.70 2.15
95 SN 17 97.43 87.13
96 ROST 16 143.76 131.15
97 PDD 15 111.25 102.79
98 AMC ðŸš€ 14 3.72 3.13
99 AI ðŸš€ 12 27.10 24.45
100 TSLL ðŸš€ 12 16.19 12.94
101 DOCU 7 80.19 75.68
102 ANET 5 96.14 95.09
103 LUNR ðŸš€ 5 11.57 10.84
104 GPC 4 123.87 120.50
105 INTC 4 21.63 20.74
106 SOUN ðŸš€ 4 9.85 9.72
107 TAL ðŸš€ 4 10.78 10.57
108 UAL ðŸš€ 4 80.51 78.52
109 EH 3 17.21 16.31
110 GM 3 49.49 49.27
111 GME ðŸš€ 3 25.83 23.32
112 NU 3 12.59 12.39
113 QCOM 3 159.17 156.87
114 UPST ðŸš€ 3 55.45 55.06
115 PTON ðŸš€ 2 7.11 6.93
116 ZI ðŸš€ 2 10.15 9.66
117 EOG 1 123.61 123.18
118 JNJ 1 156.29 155.22
119 MCD 1 301.50 296.29
120 VZ 1 42.51 42.50
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.