Tuesday June 17, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $APA $RIG $SIRI $SLB $CLF $HAL $STLA $OXY $ENTG $DVN $SOXL $LYB $ENPH $TMF

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 APA 302 21.47 20.78
2 RIG 302 3.55 3.21
3 SIRI 302 23.91 21.45
4 SLB 297 39.68 36.08
5 CLF ðŸš€ 284 10.24 7.67
6 HAL 284 26.11 23.01
7 STLA 264 12.47 9.58
8 OXY 228 47.79 45.98
9 ENTG 222 96.58 76.55
10 DVN 220 35.76 34.71
11 SOXL ðŸš€ 203 25.45 21.39
12 LYB 198 75.68 59.59
13 ENPH 182 69.63 34.92
14 TMF 175 44.86 37.50
15 AEO ðŸš€ 174 15.49 9.80
16 DOW 174 40.12 29.44
17 FANG 168 161.79 152.93
18 KHC 161 30.92 25.75
19 NUE 151 131.74 122.20
20 TGT 142 126.06 95.02
21 TECK 140 42.26 38.49
22 ON 134 56.34 52.94
23 DHI 133 147.67 119.92
24 LEN 132 138.21 104.61
25 CLSK 130 10.10 8.90
26 NAIL ðŸš€ 129 97.13 44.63
27 PHM 128 116.08 98.72
28 ADBE 127 451.14 382.68
29 PANW 126 252.24 202.05
30 M 116 14.26 11.33
31 AMDL ðŸš€ 114 8.30 6.91
32 CMG 112 55.39 51.38
33 PCG 109 18.15 13.55
34 QS ðŸš€ 109 4.88 4.23
35 SNAP 108 10.03 8.18
36 GUSH 103 26.78 26.11
37 AA 101 34.68 28.72
38 DJT ðŸš€ 99 26.41 18.51
39 TER ðŸš€ 99 106.92 86.43
40 JHX 98 31.09 25.07
41 FDX 97 257.03 222.53
42 COO 95 92.37 68.76
43 MARA ðŸš€ 95 16.83 14.67
44 ILMN 93 113.70 89.47
45 UAA 91 7.68 6.33
46 WULF ðŸš€ 88 4.78 3.95
47 CONL ðŸš€ 85 31.53 25.39
48 NNOX 85 6.17 5.06
49 PTEN 83 7.61 6.57
50 RETL 83 8.35 7.36
51 TNA 82 38.88 30.57
52 COHR 81 84.61 79.77
53 GGLL 81 37.42 35.16
54 IWM 81 215.71 208.56
55 KNX 81 50.05 42.74
56 MDB 81 243.57 205.60
57 PYPL 79 76.70 70.67
58 AAPU 78 31.29 20.13
59 HPE 77 19.21 17.90
60 NKE ðŸš€ 77 72.40 60.00
61 NTAP 77 110.59 103.20
62 USB 74 45.83 42.69
63 AAL 72 13.20 10.56
64 CRM 72 296.00 262.76
65 DRN 72 10.87 9.64
66 LVS 72 44.80 41.75
67 MRVL ðŸš€ 72 83.06 69.99
68 AAPL 69 224.15 195.64
69 NIO ðŸš€ 62 4.55 3.44
70 AGNC 59 9.66 9.19
71 DKNG 59 38.61 38.12
72 COP 52 99.93 95.50
73 ERX 52 58.25 55.91
74 NLY 52 19.79 19.03
75 PBR 52 13.43 13.07
76 PBR-A 52 12.35 11.97
77 SBUX 52 95.65 91.59
78 CVX 51 149.59 148.85
79 TSCO 51 54.34 50.98
80 RKT 50 14.21 13.19
81 TLT 50 90.60 86.50
82 TRGP 34 178.57 169.65
83 SPG 25 169.44 157.13
84 DAL 24 53.99 47.32
85 JD 24 36.92 33.17
86 TEAM 23 226.98 198.20
87 FSLR 22 175.82 143.90
88 RUN ðŸš€ 21 10.69 5.78
89 SQ 20 73.32 61.00
90 ZIM ðŸš€ 20 19.07 17.40
91 BBWI 19 32.48 27.13
92 BIDU 19 89.13 86.01
93 LCID ðŸš€ 19 2.70 2.15
94 SN 18 97.41 85.69
95 ROST 17 143.66 129.05
96 PDD 16 111.32 102.53
97 AMC ðŸš€ 15 3.71 3.00
98 AI ðŸš€ 13 27.10 23.98
99 TSLL ðŸš€ 13 16.21 11.94
100 DOCU 8 80.27 74.81
101 ANET 6 96.16 89.68
102 LUNR ðŸš€ 6 11.60 10.23
103 GPC 5 123.76 119.33
104 INTC 5 21.64 20.80
105 SOUN ðŸš€ 5 9.87 9.34
106 TAL ðŸš€ 5 10.80 10.39
107 UAL ðŸš€ 5 80.67 73.67
108 EH 4 17.22 16.29
109 GM 4 49.49 48.28
110 GME ðŸš€ 4 25.84 22.99
111 NU 4 12.58 12.10
112 QCOM 4 159.09 154.46
113 UPST ðŸš€ 4 55.51 53.40
114 PTON ðŸš€ 3 7.11 6.11
115 ZI ðŸš€ 3 10.15 9.99
116 JNJ 2 156.23 152.38
117 MCD 2 301.53 292.31
118 VZ 2 42.51 41.85
119 AMZU 1 36.05 35.61
120 CORZ 1 11.91 11.89
121 ET 1 17.97 17.93
122 FAS 1 151.67 148.50
123 NXPI 1 214.64 212.83
124 SEDG ðŸš€ 1 16.30 15.96
125 UTSL 1 35.48 34.93
126 VALE 1 9.81 9.35
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.