Friday June 20, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $APA $RIG $SIRI $SLB $CLF $HAL $STLA $OXY $ENTG $DVN $SOXL $LYB $ENPH $TMF

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 APA 303 21.38 19.97
2 RIG 303 3.53 2.91
3 SIRI 303 23.80 21.75
4 SLB 299 39.60 35.84
5 CLF ðŸš€ 286 10.18 6.98
6 HAL 286 26.02 22.28
7 STLA 266 12.40 9.41
8 OXY 230 47.68 45.63
9 ENTG 224 96.20 75.42
10 DVN 222 35.65 34.29
11 SOXL ðŸš€ 205 25.28 21.21
12 LYB 200 75.28 58.34
13 ENPH 184 68.78 35.85
14 TMF 177 44.67 37.37
15 AEO ðŸš€ 176 15.38 9.75
16 DOW 176 39.86 27.76
17 FANG 170 161.32 148.85
18 KHC 163 30.83 25.80
19 NUE 153 131.48 124.30
20 TGT 144 125.48 95.54
21 TECK 142 42.16 37.45
22 ON 136 56.10 52.82
23 DHI 135 147.02 124.20
24 LEN 134 137.50 106.42
25 CLSK 132 10.08 9.00
26 NAIL ðŸš€ 131 96.13 47.49
27 PHM 130 115.78 101.47
28 ADBE 129 449.19 376.92
29 PANW 128 250.63 199.24
30 M 118 14.21 11.05
31 AMDL ðŸš€ 116 8.25 7.02
32 CMG 114 55.36 52.78
33 PCG 111 18.10 13.87
34 QS ðŸš€ 111 4.87 4.29
35 SNAP 110 10.02 8.01
36 GUSH 105 26.72 25.97
37 AA 103 34.63 27.86
38 DJT ðŸš€ 101 26.40 17.83
39 TER ðŸš€ 101 106.43 86.29
40 JHX 100 30.95 23.96
41 FDX 99 256.30 226.04
42 COO 97 92.01 69.47
43 MARA ðŸš€ 97 16.80 14.32
44 ILMN 95 113.27 90.49
45 UAA 93 7.67 7.03
46 WULF ðŸš€ 90 4.78 3.74
47 NNOX 87 6.16 4.99
48 PTEN 85 7.59 6.35
49 RETL 85 8.34 7.56
50 TNA 84 38.75 30.82
51 COHR 83 84.65 81.20
52 GGLL 83 37.38 31.50
53 IWM 83 215.61 209.20
54 KNX 83 49.96 42.59
55 MDB 83 242.91 201.50
56 PYPL 81 76.67 70.05
57 AAPU 80 31.12 21.17
58 HPE 79 19.20 17.96
59 NKE ðŸš€ 79 72.16 59.79
60 NTAP 79 110.42 102.69
61 USB 76 45.80 43.29
62 AAL 74 13.20 10.62
63 CRM 74 296.05 260.63
64 DRN 74 10.85 9.66
65 LVS 74 44.83 41.68
66 MRVL ðŸš€ 74 83.07 73.51
67 AAPL 71 223.84 201.00
68 NIO ðŸš€ 64 4.54 3.41
69 AGNC 61 9.65 9.24
70 COP 54 99.73 94.69
71 ERX 54 58.17 56.08
72 NLY 54 19.78 19.13
73 PBR 54 13.41 13.07
74 PBR-A 54 12.33 11.97
75 SBUX 54 95.63 93.12
76 CVX 53 149.60 149.55
77 TSCO 53 54.32 52.52
78 TLT 52 90.50 86.49
79 KMX 49 75.83 68.57
80 TRGP 36 178.81 170.66
81 SPG 27 169.35 157.27
82 DAL 26 54.05 47.20
83 JD 26 36.97 31.44
84 TEAM 25 227.24 189.53
85 FSLR 24 175.01 145.00
86 RUN ðŸš€ 23 10.55 6.23
87 ZIM ðŸš€ 22 19.05 16.53
88 BBWI 21 32.45 28.25
89 BIDU 21 89.13 83.62
90 LCID ðŸš€ 21 2.68 2.19
91 SN 20 97.38 90.80
92 SQ 20 73.32 61.00
93 ROST 19 143.42 127.67
94 PDD 18 111.39 101.21
95 AMC ðŸš€ 17 3.69 3.01
96 AI ðŸš€ 15 27.11 23.60
97 TSLL ðŸš€ 15 16.24 12.36
98 DOCU 10 80.43 75.13
99 ANET 8 96.16 86.25
100 LUNR ðŸš€ 8 11.65 10.18
101 GPC 7 123.52 119.77
102 INTC 7 21.64 21.08
103 SOUN ðŸš€ 7 9.92 9.57
104 TAL ðŸš€ 7 10.82 10.34
105 UAL ðŸš€ 7 80.98 74.27
106 EH 6 17.24 16.21
107 GM 6 49.47 48.20
108 GME ðŸš€ 6 25.85 23.46
109 NU 6 12.56 12.14
110 QCOM 6 158.89 151.32
111 PTON ðŸš€ 5 7.13 6.18
112 ZI ðŸš€ 5 10.15 9.74
113 JNJ 4 156.08 149.79
114 MCD 4 301.53 287.46
115 VZ 4 42.51 41.70
116 AMZU 3 36.10 33.88
117 CORZ 3 11.93 11.86
118 ET 3 17.99 17.85
119 FAS 3 151.84 149.62
120 NXPI 3 214.21 209.00
121 UTSL 3 35.50 35.41
122 VALE 3 9.79 9.06
123 BTDR ðŸš€ 2 12.48 11.28
124 EVGO ðŸš€ 2 4.33 3.91
125 FCX 1 40.72 40.22
126 GOOG 1 173.40 167.73
127 GOOGL 1 171.81 166.64
128 GRAB 1 4.51 4.49
129 RIOT 1 9.64 9.56
130 SERV ðŸš€ 1 10.46 10.42
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.