Friday June 27, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $APA $RIG $SIRI $SLB $CLF $HAL $STLA $OXY $ENTG $DVN $LYB $ENPH $TMF $AEO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 APA 303 21.20 18.56
2 RIG 303 3.49 2.58
3 SIRI 303 23.64 22.56
4 SLB 303 39.41 34.01
5 CLF ðŸš€ 291 10.07 7.42
6 HAL 291 25.80 20.57
7 STLA 271 12.25 10.19
8 OXY 235 47.41 42.60
9 ENTG 229 95.53 82.38
10 DVN 227 35.41 32.25
11 LYB 205 74.36 58.67
12 ENPH 189 67.01 40.88
13 TMF 182 44.11 38.12
14 AEO ðŸš€ 181 15.14 9.88
15 DOW 181 39.25 27.00
16 FANG 175 160.24 139.77
17 KHC 168 30.57 25.61
18 TGT 149 124.12 99.23
19 TECK 147 42.04 40.53
20 ON 141 55.69 52.93
21 DHI 140 145.60 128.69
22 LEN 139 135.93 110.21
23 NAIL ðŸš€ 136 94.05 52.93
24 PHM 135 115.16 105.52
25 ADBE 134 444.56 385.83
26 PANW 133 247.07 200.57
27 M ðŸš€ 123 14.11 11.35
28 CMG 119 55.38 55.05
29 PCG 116 17.94 13.99
30 SNAP 115 10.01 8.72
31 GUSH 110 26.61 23.27
32 AA 108 34.61 28.47
33 DJT ðŸš€ 106 26.40 17.40
34 TER ðŸš€ 106 105.56 90.35
35 JHX 105 30.68 27.59
36 FDX 104 254.76 228.91
37 BLDR 102 149.63 117.01
38 COO 102 91.10 71.14
39 MARA ðŸš€ 102 16.81 15.03
40 ILMN 100 112.42 94.79
41 UAA 98 7.65 6.89
42 WULF ðŸš€ 95 4.78 4.22
43 NNOX 92 6.14 5.23
44 PTEN 90 7.52 5.91
45 RETL 90 8.32 7.67
46 TNA 89 38.60 33.37
47 GGLL 88 37.38 35.64
48 IWM 88 215.68 215.45
49 KNX 88 49.78 45.02
50 MDB ðŸš€ 88 240.94 209.92
51 PYPL 86 76.72 73.64
52 AAPU 85 30.77 21.10
53 HPE 84 19.21 18.41
54 NTAP 84 110.13 105.72
55 USB 81 45.78 45.76
56 AAL 79 13.21 11.28
57 CRM 79 296.63 273.42
58 DRN 79 10.78 9.34
59 LVS 79 44.92 44.12
60 MRVL ðŸš€ 79 83.24 77.16
61 AAPL 76 223.33 201.08
62 NIO ðŸš€ 69 4.51 3.46
63 AGNC 66 9.63 9.28
64 COP 59 99.30 90.17
65 ERX 59 58.01 52.00
66 NLY 59 19.76 19.41
67 PBR 59 13.35 12.38
68 PBR-A 59 12.27 11.39
69 SBUX 59 95.62 92.11
70 CVX 58 149.68 143.79
71 MKC 58 77.75 76.31
72 TSCO 58 54.28 51.71
73 TLT 57 90.20 87.39
74 KMX 54 75.48 66.60
75 FI 45 199.58 172.33
76 TRGP 41 179.39 174.38
77 SPG 32 169.24 160.50
78 DAL 31 54.21 49.59
79 JD 31 37.13 33.07
80 TEAM 30 228.15 202.32
81 FSLR 29 173.51 152.14
82 RUN ðŸš€ 28 10.26 7.43
83 ZIM ðŸš€ 27 19.03 16.53
84 BBWI 26 32.45 30.06
85 BIDU 26 89.23 86.13
86 LCID ðŸš€ 26 2.64 2.12
87 SN 25 97.32 96.50
88 ROST 24 142.83 127.90
89 PDD 23 111.68 105.14
90 AMC ðŸš€ 22 3.65 3.07
91 AI ðŸš€ 20 27.16 24.24
92 SQ 20 73.32 61.00
93 TSLL ðŸš€ 20 16.32 12.27
94 DOCU 15 80.88 76.47
95 LUNR ðŸš€ 13 11.79 10.96
96 EXAS 12 55.65 53.65
97 GPC 12 123.07 120.48
98 SOUN ðŸš€ 12 10.05 9.83
99 UAL ðŸš€ 12 81.79 79.18
100 EH 11 17.35 16.99
101 GME ðŸš€ 11 25.86 23.59
102 QCOM 11 158.74 158.54
103 PTON ðŸš€ 10 7.18 6.80
104 ZI ðŸš€ 10 10.15 9.92
105 JNJ 9 155.73 152.41
106 MCD 9 301.54 291.55
107 VALE 8 9.77 9.74
108 BTDR ðŸš€ 7 12.61 11.09
109 EVGO ðŸš€ 7 4.33 3.72
110 BP 5 30.75 30.34
111 EOG 5 123.52 120.80
112 XOM 5 111.76 109.38
113 TAL ðŸš€ 3 10.89 10.69
114 VZ 3 42.52 42.31
115 YPF 3 33.89 33.33
116 CNQ 1 31.59 31.45
117 SOXL ðŸš€ 1 25.17 25.11
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.