Monday June 30, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $APA $RIG $SIRI $SLB $CLF $HAL $STLA $OXY $ENTG $DVN $LYB $ENPH $TMF $AEO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 APA 301 21.17 18.29
2 RIG 301 3.49 2.59
3 SIRI 301 23.62 22.97
4 SLB 301 39.39 33.80
5 CLF 292 10.05 7.60
6 HAL 292 25.77 20.38
7 STLA 272 12.22 10.03
8 OXY 236 47.37 42.01
9 ENTG 230 95.39 80.65
10 DVN 228 35.37 31.81
11 LYB 206 74.18 57.86
12 ENPH 190 66.68 39.65
13 TMF 183 43.99 39.28
14 AEO 182 15.09 9.62
15 DOW 182 39.13 26.48
16 FANG 176 160.07 137.40
17 IQV 172 189.07 157.59
18 KHC 169 30.52 25.82
19 TGT 150 123.88 98.65
20 TECK 148 42.02 40.38
21 ON 142 55.61 52.41
22 DHI 141 145.30 128.92
23 LEN 140 135.61 110.61
24 NAIL ðŸš€ 137 93.62 52.97
25 PHM 136 115.03 105.46
26 ADBE 135 443.62 386.88
27 PANW 134 246.36 204.64
28 M 124 14.10 11.66
29 PCG 117 17.91 13.94
30 SNAP 116 10.01 8.69
31 GUSH 111 26.59 22.75
32 AA 109 34.62 29.51
33 DJT ðŸš€ 107 26.40 18.04
34 TER 107 105.38 89.92
35 JHX 106 30.64 26.89
36 FDX 105 254.48 227.31
37 BLDR 103 149.36 116.69
38 COO 103 90.91 71.16
39 MARA ðŸš€ 103 16.81 15.68
40 ILMN 101 112.27 95.41
41 UAA 99 7.65 6.83
42 WULF ðŸš€ 96 4.78 4.38
43 TTD 94 94.08 71.99
44 NNOX 93 6.14 5.17
45 PTEN 91 7.51 5.93
46 RETL 91 8.32 7.60
47 TNA 90 38.58 33.54
48 GGLL 89 37.41 34.75
49 KNX 89 49.75 44.23
50 MDB 89 240.54 209.99
51 PYPL 87 76.75 74.32
52 AAPU 86 30.71 21.94
53 NTAP 85 110.09 106.55
54 USB 82 45.78 45.25
55 AAL 80 13.21 11.22
56 CRM 80 296.76 272.69
57 DRN 80 10.76 9.55
58 LVS 80 44.94 43.51
59 MRVL ðŸš€ 80 83.27 77.40
60 AAPL 77 223.26 205.17
61 NIO ðŸš€ 70 4.50 3.43
62 AGNC 67 9.62 9.19
63 COP 60 99.23 89.74
64 ERX 60 57.99 51.37
65 NLY 60 19.76 18.82
66 PBR 60 13.34 12.51
67 PBR-A 60 12.26 11.54
68 SBUX 60 95.61 91.63
69 CVX 59 149.70 143.19
70 MKC 59 77.71 75.82
71 TSCO 59 54.28 52.77
72 TLT 58 90.14 88.25
73 KMX 55 75.43 67.21
74 FI 46 199.58 172.41
75 TRGP 42 179.53 174.08
76 OHI 40 38.31 36.65
77 SPG 33 169.22 160.76
78 DAL 32 54.24 49.18
79 JD 32 37.16 32.64
80 TEAM 31 228.35 203.09
81 FSLR 30 173.30 165.54
82 RUN 29 10.22 8.18
83 ZIM ðŸš€ 28 19.03 16.09
84 BBWI 27 32.47 29.96
85 BIDU 27 89.25 85.76
86 LCID 27 2.63 2.11
87 ROST 25 142.71 127.58
88 PDD 24 111.74 104.66
89 AMC ðŸš€ 23 3.64 3.10
90 AI ðŸš€ 21 27.17 24.57
91 TSLL ðŸš€ 21 16.32 11.81
92 SQ 20 73.32 61.00
93 DOCU 16 81.00 77.89
94 LUNR ðŸš€ 14 11.81 10.87
95 EXAS 13 55.62 53.14
96 GPC 13 122.99 121.31
97 UAL 13 81.94 79.63
98 EH 12 17.38 17.36
99 GME ðŸš€ 12 25.86 24.39
100 PTON ðŸš€ 11 7.19 6.94
101 ZI ðŸš€ 11 10.16 10.09
102 JNJ 10 155.66 152.75
103 MCD 10 301.54 292.17
104 VALE 9 9.77 9.71
105 BTDR ðŸš€ 8 12.64 11.48
106 EVGO ðŸš€ 8 4.32 3.65
107 BP 6 30.74 29.93
108 EOG 6 123.53 119.61
109 XOM 6 111.75 107.80
110 TAL ðŸš€ 4 10.91 10.22
111 YPF 4 33.94 31.45
112 CNQ 2 31.59 31.40
113 SOXL ðŸš€ 2 25.15 25.11
114 GM 1 49.52 49.21
115 NKE ðŸš€ 1 71.70 71.04
116 NUE 1 131.12 129.54
117 SU 1 37.56 37.45