Monday June 30, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $APA $RIG $SIRI $SLB $CLF $HAL $STLA $OXY $ENTG $DVN $LYB $ENPH $TMF $AEO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 APA 301 21.17 18.29
2 RIG 301 3.49 2.59
3 SIRI 301 23.62 22.97
4 SLB 301 39.39 33.80
5 CLF ðŸš€ 292 10.05 7.60
6 HAL 292 25.77 20.38
7 STLA 272 12.22 10.03
8 OXY 236 47.37 42.01
9 ENTG 230 95.39 80.65
10 DVN 228 35.37 31.81
11 LYB 206 74.18 57.86
12 ENPH 190 66.68 39.65
13 TMF 183 43.99 39.28
14 AEO ðŸš€ 182 15.09 9.62
15 DOW 182 39.13 26.48
16 FANG 176 160.07 137.40
17 KHC 169 30.52 25.82
18 TGT 150 123.88 98.65
19 TECK 148 42.02 40.38
20 ON 142 55.61 52.41
21 DHI 141 145.30 128.92
22 LEN 140 135.61 110.61
23 NAIL ðŸš€ 137 93.62 52.97
24 PHM 136 115.03 105.46
25 ADBE 135 443.62 386.88
26 PANW 134 246.36 204.64
27 M ðŸš€ 124 14.10 11.66
28 PCG 117 17.91 13.94
29 SNAP 116 10.01 8.69
30 GUSH 111 26.59 22.75
31 AA 109 34.62 29.51
32 DJT ðŸš€ 107 26.40 18.04
33 TER ðŸš€ 107 105.38 89.92
34 JHX 106 30.64 26.89
35 FDX 105 254.48 227.31
36 BLDR 103 149.36 116.69
37 COO 103 90.91 71.16
38 MARA ðŸš€ 103 16.81 15.68
39 ILMN 101 112.27 95.41
40 UAA 99 7.65 6.83
41 WULF ðŸš€ 96 4.78 4.38
42 TTD 94 94.08 71.99
43 NNOX 93 6.14 5.17
44 PTEN 91 7.51 5.93
45 RETL 91 8.32 7.60
46 TNA 90 38.58 33.54
47 GGLL 89 37.41 34.75
48 KNX 89 49.75 44.23
49 MDB ðŸš€ 89 240.54 209.99
50 PYPL 87 76.75 74.32
51 AAPU 86 30.71 21.94
52 NTAP 85 110.09 106.55
53 USB 82 45.78 45.25
54 AAL 80 13.21 11.22
55 CRM 80 296.76 272.69
56 DRN 80 10.76 9.55
57 LVS 80 44.94 43.51
58 MRVL ðŸš€ 80 83.27 77.40
59 AAPL 77 223.26 205.17
60 NIO ðŸš€ 70 4.50 3.43
61 AGNC 67 9.62 9.19
62 COP 60 99.23 89.74
63 ERX 60 57.99 51.37
64 NLY 60 19.76 18.82
65 PBR 60 13.34 12.51
66 PBR-A 60 12.26 11.54
67 SBUX 60 95.61 91.63
68 CVX 59 149.70 143.19
69 MKC 59 77.71 75.82
70 TSCO 59 54.28 52.77
71 TLT 58 90.14 88.25
72 KMX 55 75.43 67.21
73 FI 46 199.58 172.41
74 TRGP 42 179.53 174.08
75 SPG 33 169.22 160.76
76 DAL 32 54.24 49.18
77 JD 32 37.16 32.64
78 TEAM 31 228.35 203.09
79 FSLR 30 173.30 165.54
80 RUN ðŸš€ 29 10.22 8.18
81 ZIM ðŸš€ 28 19.03 16.09
82 BBWI 27 32.47 29.96
83 BIDU 27 89.25 85.76
84 LCID ðŸš€ 27 2.63 2.11
85 ROST 25 142.71 127.58
86 PDD 24 111.74 104.66
87 AMC ðŸš€ 23 3.64 3.10
88 AI ðŸš€ 21 27.17 24.57
89 TSLL ðŸš€ 21 16.32 11.81
90 SQ 20 73.32 61.00
91 DOCU 16 81.00 77.89
92 LUNR ðŸš€ 14 11.81 10.87
93 EXAS 13 55.62 53.14
94 GPC 13 122.99 121.31
95 UAL ðŸš€ 13 81.94 79.63
96 EH 12 17.38 17.36
97 GME ðŸš€ 12 25.86 24.39
98 PTON ðŸš€ 11 7.19 6.94
99 ZI ðŸš€ 11 10.16 10.09
100 JNJ 10 155.66 152.75
101 MCD 10 301.54 292.17
102 VALE 9 9.77 9.71
103 BTDR ðŸš€ 8 12.64 11.48
104 EVGO ðŸš€ 8 4.32 3.65
105 BP 6 30.74 29.93
106 EOG 6 123.53 119.61
107 XOM 6 111.75 107.80
108 TAL ðŸš€ 4 10.91 10.22
109 YPF 4 33.94 31.45
110 CNQ 2 31.59 31.40
111 SOXL ðŸš€ 2 25.15 25.11
112 GM 1 49.52 49.21
113 NKE ðŸš€ 1 71.70 71.04
114 NUE 1 131.12 129.54
115 SU 1 37.56 37.45
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.