Tuesday July 1, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $APA $RIG $SLB $CLF $HAL $STLA $OXY $ENTG $DVN $LYB $ENPH $TMF $AEO $DOW

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 APA 302 21.15 18.94
2 RIG 302 3.48 2.66
3 SLB 302 39.36 35.20
4 CLF ðŸš€ 293 10.03 8.12
5 HAL 293 25.73 21.21
6 STLA 273 12.20 10.22
7 OXY 237 47.33 42.86
8 ENTG 231 95.25 82.34
9 DVN 229 35.33 32.65
10 LYB 207 74.02 61.20
11 ENPH 191 66.33 40.91
12 TMF 184 43.87 39.47
13 AEO ðŸš€ 183 15.04 10.19
14 DOW 183 39.02 27.83
15 FANG 177 159.93 140.20
16 KHC 170 30.48 26.61
17 TGT 151 123.66 103.85
18 TECK 149 42.00 40.30
19 ON 143 55.53 53.60
20 DHI 142 145.05 133.90
21 LEN 141 135.33 115.49
22 NAIL ðŸš€ 138 93.24 59.60
23 PHM 137 114.92 109.94
24 ADBE 136 442.68 392.10
25 PANW 135 245.63 197.58
26 M ðŸš€ 125 14.09 12.33
27 PCG 118 17.89 14.13
28 SNAP 117 10.01 9.35
29 GUSH 112 26.58 23.11
30 AA 110 34.62 30.20
31 DJT ðŸš€ 108 26.41 17.73
32 TER ðŸš€ 108 105.18 91.92
33 JHX 107 30.60 28.08
34 FDX 106 254.23 234.33
35 BLDR 104 149.15 126.91
36 COO 104 90.73 72.81
37 MARA ðŸš€ 104 16.81 15.70
38 ILMN 102 112.14 98.15
39 UAA 100 7.65 7.09
40 WULF ðŸš€ 97 4.78 4.44
41 TTD 95 93.93 73.49
42 NNOX 94 6.13 5.11
43 PTEN 92 7.51 6.10
44 RETL 92 8.32 8.26
45 TNA 91 38.57 34.57
46 GGLL 90 37.42 34.58
47 KNX 90 49.73 46.09
48 MDB ðŸš€ 90 240.08 206.04
49 PYPL 88 76.78 75.29
50 AAPU 87 30.65 22.48
51 NTAP 86 110.05 106.69
52 BBY 84 81.80 70.65
53 AAL 81 13.22 11.52
54 CRM 81 296.87 271.91
55 DRN 81 10.74 9.73
56 MRVL ðŸš€ 81 83.27 76.24
57 AAPL 78 223.18 207.82
58 NIO ðŸš€ 71 4.49 3.51
59 AGNC 68 9.62 9.34
60 COP 61 99.17 91.99
61 ERX 61 57.98 52.20
62 IP 61 51.66 49.45
63 NLY 61 19.75 19.04
64 PBR 61 13.33 12.59
65 PBR-A 61 12.26 11.55
66 SBUX 61 95.60 94.92
67 CVX 60 149.74 145.57
68 MKC 60 77.69 77.17
69 TSCO 60 54.27 54.08
70 TLT 59 90.08 88.14
71 KMX 56 75.41 70.28
72 SW 48 48.10 45.85
73 FI 47 199.59 172.68
74 TRGP 43 179.67 171.97
75 SPG 34 169.23 164.27
76 DAL 33 54.26 49.00
77 JD 33 37.20 32.70
78 TEAM 32 228.56 207.71
79 FSLR 31 172.91 162.96
80 RUN ðŸš€ 30 10.16 9.04
81 ZIM ðŸš€ 29 19.02 16.20
82 BBWI 28 32.50 32.15
83 BIDU 28 89.26 86.04
84 LCID ðŸš€ 28 2.62 2.03
85 ROST 26 142.60 129.97
86 PDD 25 111.79 105.49
87 AMC ðŸš€ 24 3.63 2.82
88 AI ðŸš€ 22 27.19 24.57
89 TSLL ðŸš€ 22 16.32 10.54
90 SQ 20 73.32 61.00
91 DOCU 17 81.11 77.36
92 LUNR ðŸš€ 15 11.84 10.65
93 EXAS 14 55.57 54.60
94 UAL ðŸš€ 14 82.10 80.05
95 EH 13 17.40 16.84
96 GME ðŸš€ 13 25.88 23.68
97 PTON ðŸš€ 12 7.20 6.60
98 ZI ðŸš€ 12 10.16 10.13
99 MCD 11 301.58 297.49
100 NEE 11 73.40 73.06
101 BTDR ðŸš€ 9 12.66 11.30
102 EVGO ðŸš€ 9 4.32 3.53
103 BP 7 30.74 30.50
104 EOG 7 123.54 121.19
105 XOM 7 111.74 109.24
106 TAL ðŸš€ 5 10.92 10.30
107 YPF 5 33.98 31.45
108 SOXL ðŸš€ 3 25.12 24.71
109 AMDL ðŸš€ 1 8.14 7.83
110 ET 1 18.06 17.81
111 PAA 1 18.15 18.08
112 TSLA 1 313.64 300.71
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.