Wednesday July 2, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $APA $RIG $SLB $CLF $HAL $STLA $OXY $ENTG $DVN $LYB $ENPH $STZ $TMF $AEO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 APA 303 21.12 19.49
2 RIG 303 3.47 2.80
3 SLB 303 39.34 35.91
4 CLF 294 10.02 8.76
5 HAL 294 25.70 21.71
6 STLA 274 12.18 10.33
7 OXY 238 47.29 43.93
8 ENTG 232 95.14 86.46
9 DVN 230 35.30 33.41
10 LYB 208 73.86 62.56
11 ENPH 192 66.01 40.97
12 STZ 186 203.02 173.87
13 TMF 185 43.76 38.72
14 AEO 184 15.00 10.31
15 DOW 184 38.91 28.73
16 FANG 178 159.78 141.97
17 IQV 174 188.33 164.65
18 KHC 171 30.44 27.06
19 TGT 152 123.44 105.45
20 TECK 150 41.97 41.71
21 DHI 143 144.78 135.61
22 LEN 142 135.03 115.31
23 NAIL ðŸš€ 139 92.82 61.46
24 PHM 138 114.80 111.34
25 ADBE 137 441.64 378.47
26 PANW 136 244.89 196.97
27 M 126 14.08 12.48
28 PCG 119 17.86 13.99
29 SNAP 118 10.01 9.38
30 GUSH 113 26.56 23.97
31 AA 111 34.62 31.52
32 DJT ðŸš€ 109 26.42 18.19
33 TER 109 105.01 94.18
34 JHX 108 30.57 28.35
35 FDX 107 253.99 239.14
36 BLDR 105 148.91 127.89
37 COO 105 90.55 73.02
38 ILMN 103 112.01 100.34
39 UAA 101 7.65 7.22
40 TTD 96 93.78 73.58
41 NNOX 95 6.13 5.33
42 PTEN 93 7.50 6.35
43 TNA 92 38.55 36.00
44 GGLL 91 37.44 35.65
45 KNX 91 49.71 47.16
46 MDB 91 239.63 204.43
47 PYPL 89 76.81 76.31
48 AAPU 88 30.59 23.47
49 NTAP 87 110.00 107.61
50 BBY 85 81.67 71.59
51 AAL 82 13.22 11.63
52 CRM 82 296.95 269.21
53 DRN 82 10.72 9.77
54 MRVL ðŸš€ 82 83.27 74.25
55 AAPL 79 223.13 212.44
56 NIO ðŸš€ 72 4.48 3.48
57 AGNC 69 9.61 9.42
58 COP 62 99.13 94.44
59 ERX 62 57.97 53.91
60 IP 62 51.67 50.39
61 NLY 62 19.75 19.32
62 PBR 62 13.32 12.95
63 PBR-A 62 12.25 11.85
64 SBUX 62 95.57 94.18
65 CVX 61 149.79 147.98
66 MKC 61 77.65 76.56
67 TLT 60 90.02 87.58
68 KMX 57 75.38 71.57
69 SW 49 48.11 47.18
70 FI 48 199.58 172.45
71 TRGP 44 179.81 173.78
72 OHI 42 38.27 36.49
73 SPG 35 169.24 165.84
74 DAL 34 54.29 50.13
75 JD 34 37.22 32.47
76 TEAM 33 228.76 206.78
77 FSLR 32 172.59 170.52
78 RUN 31 10.12 8.99
79 ZIM ðŸš€ 30 19.01 16.14
80 BIDU 29 89.27 86.44
81 LCID 29 2.61 2.05
82 ROST 27 142.50 131.52
83 PDD 26 111.82 103.97
84 AMC ðŸš€ 25 3.62 2.88
85 AI ðŸš€ 23 27.20 25.82
86 TSLL ðŸš€ 23 16.33 11.58
87 SQ 20 73.32 61.00
88 DOCU 18 81.21 77.15
89 LUNR ðŸš€ 16 11.86 10.71
90 EXAS 15 55.50 53.86
91 UAL 15 82.26 81.01
92 EH 14 17.43 16.95
93 GME ðŸš€ 14 25.90 23.95
94 PTON ðŸš€ 13 7.21 6.61
95 ZI ðŸš€ 13 10.16 10.08
96 MCD 12 301.59 294.63
97 NEE 12 73.35 73.02
98 EVGO ðŸš€ 10 4.32 3.51
99 EOG 8 123.57 122.88
100 XOM 8 111.74 111.05
101 TAL ðŸš€ 6 10.93 10.03
102 YPF 6 34.03 32.04
103 AMDL 2 8.11 8.10
104 ET 2 18.07 17.90
105 JNJ 1 155.57 155.56
106 PGR 1 261.95 257.80