Wednesday July 2, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $APA $RIG $SLB $CLF $HAL $STLA $OXY $ENTG $DVN $LYB $ENPH $STZ $TMF $AEO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 APA 303 21.12 19.49
2 RIG 303 3.47 2.80
3 SLB 303 39.34 35.91
4 CLF ðŸš€ 294 10.02 8.76
5 HAL 294 25.70 21.71
6 STLA 274 12.18 10.33
7 OXY 238 47.29 43.93
8 ENTG 232 95.14 86.46
9 DVN 230 35.30 33.41
10 LYB 208 73.86 62.56
11 ENPH 192 66.01 40.97
12 STZ 186 203.02 173.87
13 TMF 185 43.76 38.72
14 AEO ðŸš€ 184 15.00 10.31
15 DOW 184 38.91 28.73
16 FANG 178 159.78 141.97
17 KHC 171 30.44 27.06
18 TGT 152 123.44 105.45
19 TECK 150 41.97 41.71
20 DHI 143 144.78 135.61
21 LEN 142 135.03 115.31
22 NAIL ðŸš€ 139 92.82 61.46
23 PHM 138 114.80 111.34
24 ADBE 137 441.64 378.47
25 PANW 136 244.89 196.97
26 M ðŸš€ 126 14.08 12.48
27 PCG 119 17.86 13.99
28 SNAP 118 10.01 9.38
29 GUSH 113 26.56 23.97
30 AA 111 34.62 31.52
31 DJT ðŸš€ 109 26.42 18.19
32 TER ðŸš€ 109 105.01 94.18
33 JHX 108 30.57 28.35
34 FDX 107 253.99 239.14
35 BLDR 105 148.91 127.89
36 COO 105 90.55 73.02
37 ILMN 103 112.01 100.34
38 UAA 101 7.65 7.22
39 TTD 96 93.78 73.58
40 NNOX 95 6.13 5.33
41 PTEN 93 7.50 6.35
42 TNA 92 38.55 36.00
43 GGLL 91 37.44 35.65
44 KNX 91 49.71 47.16
45 MDB ðŸš€ 91 239.63 204.43
46 PYPL 89 76.81 76.31
47 AAPU 88 30.59 23.47
48 NTAP 87 110.00 107.61
49 BBY 85 81.67 71.59
50 AAL 82 13.22 11.63
51 CRM 82 296.95 269.21
52 DRN 82 10.72 9.77
53 MRVL ðŸš€ 82 83.27 74.25
54 AAPL 79 223.13 212.44
55 NIO ðŸš€ 72 4.48 3.48
56 AGNC 69 9.61 9.42
57 COP 62 99.13 94.44
58 ERX 62 57.97 53.91
59 IP 62 51.67 50.39
60 NLY 62 19.75 19.32
61 PBR 62 13.32 12.95
62 PBR-A 62 12.25 11.85
63 SBUX 62 95.57 94.18
64 CVX 61 149.79 147.98
65 MKC 61 77.65 76.56
66 TLT 60 90.02 87.58
67 KMX 57 75.38 71.57
68 SW 49 48.11 47.18
69 FI 48 199.58 172.45
70 TRGP 44 179.81 173.78
71 SPG 35 169.24 165.84
72 DAL 34 54.29 50.13
73 JD 34 37.22 32.47
74 TEAM 33 228.76 206.78
75 FSLR 32 172.59 170.52
76 RUN ðŸš€ 31 10.12 8.99
77 ZIM ðŸš€ 30 19.01 16.14
78 BIDU 29 89.27 86.44
79 LCID ðŸš€ 29 2.61 2.05
80 ROST 27 142.50 131.52
81 PDD 26 111.82 103.97
82 AMC ðŸš€ 25 3.62 2.88
83 AI ðŸš€ 23 27.20 25.82
84 TSLL ðŸš€ 23 16.33 11.58
85 SQ 20 73.32 61.00
86 DOCU 18 81.21 77.15
87 LUNR ðŸš€ 16 11.86 10.71
88 EXAS 15 55.50 53.86
89 UAL ðŸš€ 15 82.26 81.01
90 EH 14 17.43 16.95
91 GME ðŸš€ 14 25.90 23.95
92 PTON ðŸš€ 13 7.21 6.61
93 ZI ðŸš€ 13 10.16 10.08
94 MCD 12 301.59 294.63
95 NEE 12 73.35 73.02
96 EVGO ðŸš€ 10 4.32 3.51
97 EOG 8 123.57 122.88
98 XOM 8 111.74 111.05
99 TAL ðŸš€ 6 10.93 10.03
100 YPF 6 34.03 32.04
101 AMDL ðŸš€ 2 8.11 8.10
102 ET 2 18.07 17.90
103 JNJ 1 155.57 155.56
104 PGR 1 261.95 257.80
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.