Thursday July 3, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $APA $RIG $SLB $CLF $HAL $STLA $OXY $ENTG $DVN $LYB $ENPH $STZ $TMF $AEO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 APA 303 21.10 19.53
2 RIG 303 3.47 2.76
3 SLB 303 39.32 35.67
4 CLF ðŸš€ 295 10.01 8.86
5 HAL 295 25.67 21.57
6 STLA 275 12.15 10.29
7 OXY 239 47.25 43.83
8 ENTG 233 95.02 86.64
9 DVN 231 35.27 33.28
10 LYB 209 73.71 62.02
11 ENPH 193 65.67 42.57
12 STZ 187 202.62 173.13
13 TMF 186 43.63 37.94
14 AEO ðŸš€ 185 14.95 10.27
15 DOW 185 38.80 28.50
16 FANG 179 159.63 140.90
17 KHC 172 30.40 26.66
18 TGT 153 123.21 104.36
19 TECK 151 41.95 40.83
20 DHI 144 144.47 132.40
21 LEN 143 134.68 110.60
22 NAIL ðŸš€ 140 92.32 58.48
23 PHM 139 114.65 109.39
24 ADBE 138 440.85 379.31
25 PANW 137 244.17 201.82
26 M ðŸš€ 127 14.07 12.49
27 PCG 120 17.83 13.87
28 SNAP 119 10.01 9.24
29 GUSH 114 26.55 24.02
30 AA 112 34.62 31.28
31 DJT ðŸš€ 110 26.42 18.95
32 TER ðŸš€ 110 104.82 93.06
33 JHX 109 30.53 28.75
34 FDX 108 253.77 241.51
35 BLDR 106 148.63 126.53
36 COO 106 90.37 73.30
37 ILMN 104 111.87 100.80
38 UAA 102 7.64 7.08
39 TTD 97 93.62 74.41
40 NNOX 96 6.12 5.32
41 PTEN 94 7.49 6.31
42 TNA 93 38.53 36.88
43 CAVA 92 109.80 87.01
44 GGLL 92 37.45 35.91
45 KNX 92 49.68 47.30
46 MDB ðŸš€ 92 239.23 211.34
47 PYPL 90 76.84 76.59
48 AAPU 89 30.53 23.67
49 NTAP 88 109.95 107.26
50 BBY 86 81.54 72.14
51 AAL 83 13.22 11.69
52 CRM 83 297.04 273.33
53 DRN 83 10.70 9.85
54 MRVL ðŸš€ 83 83.28 75.18
55 AAPL 80 223.09 213.55
56 NIO ðŸš€ 73 4.47 3.49
57 AGNC 70 9.61 9.39
58 COP 63 99.09 94.08
59 ERX 63 57.96 54.34
60 IP 63 51.68 50.60
61 NLY 63 19.74 19.51
62 PBR 63 13.32 13.05
63 PBR-A 63 12.24 11.91
64 SBUX 63 95.55 94.44
65 CVX 62 149.83 148.85
66 MKC 62 77.61 75.53
67 TLT 61 89.95 86.97
68 KMX 58 75.34 70.70
69 SW 50 48.13 48.01
70 FI 49 199.58 175.70
71 TRGP 45 179.94 174.00
72 SPG 36 169.26 167.44
73 DAL 35 54.32 50.77
74 JD 35 37.25 32.07
75 TEAM 34 229.01 213.53
76 ZIM ðŸš€ 31 18.99 15.64
77 BIDU 30 89.28 86.35
78 LCID ðŸš€ 30 2.61 2.16
79 ROST 28 142.38 131.55
80 PDD 27 111.86 103.59
81 AMC ðŸš€ 26 3.61 2.94
82 AI ðŸš€ 24 27.22 25.67
83 TSLL ðŸš€ 24 16.33 11.53
84 SQ 20 73.32 61.00
85 DOCU 19 81.32 79.02
86 LUNR ðŸš€ 17 11.88 10.79
87 EXAS 16 55.44 53.36
88 UAL ðŸš€ 16 82.42 82.36
89 EH 15 17.45 17.06
90 GME ðŸš€ 15 25.91 23.80
91 PTON ðŸš€ 14 7.22 6.64
92 ZI ðŸš€ 14 10.16 10.04
93 MCD 13 301.58 294.10
94 EVGO ðŸš€ 11 4.31 3.54
95 TAL ðŸš€ 7 10.94 10.02
96 YPF 7 34.07 32.21
97 AMDL ðŸš€ 3 8.09 8.02
98 ET 3 18.08 17.98
99 PGR 2 261.98 261.06
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.