Tuesday September 9, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $HAL $SLB $STLA $ENTG $LYB $ENPH $DOW $FANG $KHC $BF-B $TGT $CPB $OMC $ADBE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 HAL 302 23.95 21.75
2 SLB 302 37.48 35.78
3 STLA 302 11.16 8.92
4 ENTG 279 89.40 81.22
5 LYB 255 66.09 54.39
6 ENPH 239 52.65 37.94
7 DOW 231 32.84 24.14
8 FANG 225 150.59 136.29
9 KHC 218 28.83 26.67
10 BF-B 217 33.37 27.46
11 TGT 199 111.29 90.91
12 CPB 191 36.82 33.74
13 OMC 187 80.15 77.73
14 ADBE 184 407.44 354.06
15 PANW 183 203.99 197.55
16 PCG 166 16.52 14.97
17 AA 158 32.46 31.27
18 DJT ðŸš€ 156 24.50 16.90
19 FDX 154 243.44 225.75
20 COO 152 82.41 68.25
21 BDX 148 204.43 190.49
22 UAA 148 7.00 5.04
23 DECK ðŸš€ 147 138.31 115.41
24 TTD 143 82.51 52.40
25 NNOX 142 5.78 3.99
26 PTEN 140 6.97 5.50
27 GPN 139 93.16 86.91
28 CAVA 138 97.49 65.28
29 KNX 138 47.52 42.90
30 ACN 129 317.91 251.99
31 CRM 129 288.39 252.06
32 DRN 129 10.01 9.53
33 MRVL ðŸš€ 129 81.76 66.84
34 BAX 120 30.11 24.45
35 OWL 109 20.64 17.78
36 PBR-A 109 11.88 11.39
37 KMX 104 71.99 61.38
38 FI 95 188.38 136.41
39 JD 81 35.74 33.87
40 TEAM 80 227.01 182.36
41 ZIM ðŸš€ 77 17.36 13.30
42 TSLL ðŸš€ 70 16.08 13.20
43 DOCU 65 82.92 79.80
44 IOT ðŸš€ 65 42.94 38.60
45 GME ðŸš€ 61 26.06 23.59
46 ET 49 18.32 17.17
47 CMG 41 52.59 39.46
48 NOK ðŸš€ 40 4.79 4.59
49 AMC ðŸš€ 36 3.28 2.81
50 AR 36 36.13 32.18
51 ONON 35 51.74 44.39
52 ACI 33 20.66 18.73
53 AI ðŸš€ 33 26.40 15.74
54 BBWI 33 32.54 28.22
55 SBUX 33 94.21 83.81
56 SNAP 33 9.43 7.28
57 ILMN 30 102.35 98.22
58 LUNR ðŸš€ 30 12.33 8.41
59 MARA ðŸš€ 30 16.63 15.93
60 PYPL 30 74.79 67.68
61 SW 29 47.56 45.36
62 ABNB 28 131.21 123.81
63 DT 28 52.52 50.65
64 IP 28 51.40 46.88
65 EXE 27 104.55 94.73
66 LI 27 25.65 24.22
67 ON 26 51.47 48.62
68 BB 25 3.91 3.75
69 OKTA ðŸš€ 23 97.16 93.85
70 CLSK 22 10.10 9.67
71 PBR 22 12.90 12.33
72 TWLO 22 112.39 107.00
73 YPF 22 35.61 26.83
74 SQ 20 73.32 61.00
75 KMB 18 133.93 130.97
76 AUR 17 6.53 5.70
77 CONL ðŸš€ 17 35.15 34.22
78 JHX 17 28.11 19.46
79 TAL ðŸš€ 16 11.02 10.63
80 EH 11 17.84 16.41
81 MSTR 11 357.03 328.53
82 YUMC 10 46.53 44.15
83 CCI 8 99.03 94.50
84 ACHR ðŸš€ 7 9.22 8.43
85 HON 7 219.30 214.20
86 SERV ðŸš€ 6 10.97 10.80
87 BTDR ðŸš€ 5 13.92 13.85
88 CF 5 86.30 84.66
89 EOG 5 121.85 117.31
90 EQNR 5 24.34 24.23
91 ERX 5 55.85 53.95
92 GUSH 5 25.05 23.44
93 AAL 4 13.21 12.76
94 NEE 4 71.44 70.07
95 HDB 3 68.13 35.00
96 KO 3 68.30 67.86
97 OXY 2 45.64 45.14
98 PEP 2 144.35 143.10
99 PR 2 13.80 13.75
100 AAPU 1 27.99 27.88
101 ALB 1 75.91 72.58
102 CNM 1 55.03 49.70
103 LUV 1 31.70 30.99
104 RIG 1 3.14 3.14
105 TMUS 1 242.89 242.72
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.