Wednesday September 10, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $HAL $SLB $STLA $ENTG $LYB $ENPH $DOW $FANG $KHC $BF-B $TGT $CPB $OMC $ADBE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 HAL 303 23.91 22.60
2 SLB 303 37.45 36.16
3 STLA 303 11.14 8.75
4 ENTG 280 89.30 79.43
5 LYB 256 65.95 54.40
6 ENPH 240 52.53 37.12
7 DOW 232 32.74 23.83
8 FANG 226 150.39 139.64
9 KHC 219 28.81 26.65
10 BF-B 218 33.30 27.27
11 TGT 200 110.97 90.78
12 CPB 192 36.77 33.49
13 OMC 188 80.04 76.00
14 ADBE 185 406.69 350.16
15 PANW 184 203.04 197.33
16 PCG 167 16.49 15.26
17 AA 159 32.39 30.93
18 DJT ðŸš€ 157 24.43 16.88
19 FDX 155 243.10 225.69
20 COO 153 82.26 67.66
21 BDX 149 204.26 188.43
22 UAA 149 6.98 5.00
23 DECK ðŸš€ 148 138.00 114.13
24 TTD 144 82.15 46.14
25 NNOX 143 5.77 3.78
26 PTEN 141 6.95 5.47
27 GPN 140 93.01 85.08
28 CAVA 139 97.11 65.16
29 KNX 139 47.45 41.65
30 ACN 130 317.35 243.11
31 CRM 130 287.99 242.57
32 DRN 130 10.00 9.51
33 MRVL ðŸš€ 130 81.65 67.10
34 BAX 121 30.07 23.98
35 OWL 110 20.62 18.61
36 PBR-A 110 11.87 11.71
37 KMX 105 71.91 59.19
38 FI 96 187.97 132.14
39 JD 82 35.73 33.32
40 TEAM 81 226.64 174.32
41 ZIM ðŸš€ 78 17.30 13.20
42 TSLL ðŸš€ 71 16.04 13.26
43 DOCU 66 82.91 78.82
44 IOT ðŸš€ 66 42.87 38.75
45 GME ðŸš€ 62 26.04 24.37
46 ET 50 18.32 17.42
47 CMG 42 52.49 38.71
48 NOK ðŸš€ 41 4.79 4.57
49 AMC ðŸš€ 37 3.27 2.76
50 AR 37 36.14 32.85
51 ONON 36 51.69 42.85
52 ACI 34 20.66 18.55
53 AI ðŸš€ 34 26.32 15.61
54 BBWI 34 32.53 28.16
55 SBUX 34 94.13 82.88
56 SNAP 34 9.41 7.05
57 ILMN 31 102.15 95.49
58 LUNR ðŸš€ 31 12.31 8.30
59 MARA ðŸš€ 31 16.61 15.86
60 PYPL 31 74.70 65.64
61 SW 30 47.52 45.27
62 ABNB 29 131.17 123.41
63 DT 29 52.50 47.66
64 IP 29 51.34 46.47
65 EXE 28 104.56 96.47
66 LI 28 25.65 23.96
67 ON 27 51.37 48.13
68 BB 26 3.92 3.78
69 OKTA ðŸš€ 24 97.24 90.21
70 CLSK 23 10.08 10.03
71 PBR 23 12.90 12.76
72 TWLO 23 112.43 104.25
73 YPF 23 35.58 28.64
74 SQ 20 73.32 61.00
75 KMB 19 133.89 128.01
76 AUR 18 6.52 5.44
77 CONL ðŸš€ 18 34.99 33.52
78 JHX 18 28.03 19.78
79 TAL ðŸš€ 17 11.02 10.47
80 EH 12 17.84 15.71
81 MSTR 12 356.51 326.45
82 YUMC 11 46.51 44.36
83 CCI 9 98.98 94.03
84 ACHR ðŸš€ 8 9.24 8.25
85 HON 8 219.22 211.70
86 SERV ðŸš€ 7 10.98 10.67
87 BTDR ðŸš€ 6 13.93 13.64
88 EOG 6 121.77 120.26
89 GUSH 6 25.01 24.38
90 AAL 5 13.20 12.82
91 NEE 5 71.41 71.04
92 HDB 4 67.99 35.22
93 KO 4 68.32 67.82
94 PEP 3 144.28 142.66
95 AAPU 2 27.94 26.09
96 ALB 2 75.74 73.32
97 CNM 2 55.05 48.56
98 LUV 2 31.69 31.11
99 TMUS 2 242.93 240.38
100 BULL ðŸš€ 1 13.37 13.00
101 CHWY 1 37.46 35.11
102 CME 1 259.93 259.91
103 COST 1 976.52 956.29
104 EXEL 1 38.06 37.70
105 SWKS 1 74.31 73.60
106 TMO 1 481.26 476.54
107 TRU 1 89.78 89.68
108 V 1 340.45 338.12
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.