Thursday September 11, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $HAL $SLB $STLA $ENTG $LYB $ENPH $DOW $FANG $KHC $BF-B $TGT $CPB $OMC $ADBE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 HAL 303 23.86 22.31
2 SLB 303 37.41 36.03
3 STLA 303 11.12 9.57
4 ENTG 281 89.22 83.53
5 LYB 257 65.81 55.47
6 ENPH 241 52.40 37.32
7 DOW 233 32.65 25.02
8 FANG 227 150.17 138.42
9 KHC 220 28.79 26.52
10 BF-B 219 33.24 27.44
11 TGT 201 110.82 91.52
12 CPB 193 36.72 33.76
13 OMC 189 79.93 77.84
14 ADBE 186 405.95 350.55
15 PANW 185 202.06 198.33
16 PCG 168 16.46 15.73
17 AA 160 32.32 32.29
18 DJT ðŸš€ 158 24.37 16.92
19 FDX 156 242.81 228.81
20 COO 154 82.10 68.46
21 BDX 150 204.10 190.56
22 UAA 150 6.96 5.03
23 DECK ðŸš€ 149 137.71 117.87
24 TTD 145 81.75 45.24
25 NNOX 144 5.76 3.97
26 PTEN 142 6.94 5.56
27 GPN 141 92.87 86.68
28 CAVA 140 96.73 64.32
29 KNX 140 47.38 42.95
30 ACN 131 316.79 244.15
31 CRM 131 287.59 246.28
32 DRN 131 9.99 9.97
33 MRVL ðŸš€ 131 81.53 66.59
34 BAX 122 30.03 24.49
35 OWL 111 20.60 18.75
36 PBR-A 111 11.86 11.66
37 KMX 106 71.83 61.25
38 FI 97 187.56 135.70
39 JD 83 35.73 34.40
40 TEAM 82 226.30 176.71
41 ZIM ðŸš€ 79 17.23 13.54
42 TSLL ðŸš€ 72 16.01 14.83
43 DOCU 67 82.92 80.24
44 IOT ðŸš€ 67 42.80 38.69
45 GME ðŸš€ 63 26.02 24.85
46 ET 51 18.31 17.49
47 CMG 43 52.39 38.96
48 NOK ðŸš€ 42 4.79 4.62
49 AMC ðŸš€ 38 3.27 2.80
50 AR 38 36.14 32.84
51 ONON 37 51.64 43.30
52 ACI 35 20.66 18.72
53 AI ðŸš€ 35 26.24 16.40
54 BBWI 35 32.52 27.87
55 SBUX 35 94.05 82.36
56 SNAP 35 9.40 7.29
57 ILMN 32 101.99 99.31
58 LUNR ðŸš€ 32 12.29 8.52
59 MARA ðŸš€ 32 16.58 15.71
60 PYPL 32 74.61 67.27
61 SW 31 47.47 45.64
62 ABNB 30 131.11 123.05
63 DT 30 52.49 49.08
64 IP 30 51.28 46.53
65 EXE 29 104.54 95.84
66 LI 29 25.66 24.35
67 ON 28 51.28 49.02
68 BB 27 3.93 3.87
69 OKTA ðŸš€ 25 97.33 91.96
70 PBR 24 12.89 12.66
71 TWLO 24 112.45 102.56
72 YPF 24 35.53 28.20
73 KMB 20 133.85 129.47
74 SQ 20 73.32 61.00
75 AUR 19 6.52 5.57
76 JHX 19 27.96 20.01
77 TAL ðŸš€ 18 11.02 10.75
78 EH 13 17.84 16.18
79 MSTR 13 355.77 326.02
80 YUMC 12 46.50 45.12
81 CCI 10 98.93 95.58
82 ACHR ðŸš€ 9 9.25 8.49
83 HON 9 219.16 215.31
84 EOG 7 121.69 120.00
85 GUSH 7 24.96 24.24
86 AAL 6 13.19 12.95
87 NEE 6 71.39 71.32
88 HDB 5 67.85 35.39
89 KO 5 68.35 67.62
90 AAPU 3 27.89 26.81
91 ALB 3 75.57 75.05
92 CNM 3 55.08 49.45
93 TMUS 3 242.96 241.39
94 CHWY 2 37.47 36.02
95 COST 2 976.70 964.32
96 CF 1 86.28 86.13
97 EQNR 1 24.35 24.21
98 UPST ðŸš€ 1 62.30 62.19
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.