Monday September 15, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $HAL $SLB $STLA $LYB $ENPH $DOW $FANG $KHC $BF-B $TGT $CPB $OMC $ADBE $PCG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 HAL 301 23.76 21.79
2 SLB 301 37.32 34.77
3 STLA 301 11.09 9.63
4 LYB 259 65.52 52.58
5 ENPH 243 52.13 37.98
6 DOW 235 32.44 24.17
7 FANG 229 149.69 134.53
8 KHC 222 28.73 25.63
9 BF-B 221 33.10 27.36
10 TGT 203 110.48 88.56
11 CPB 195 36.61 32.87
12 OMC 191 79.68 76.85
13 ADBE 188 404.35 347.10
14 PCG 170 16.40 15.34
15 DJT ðŸš€ 160 24.23 17.46
16 FDX 158 242.11 225.69
17 COO 156 81.76 65.48
18 BDX 152 203.71 185.74
19 UAA 152 6.92 4.88
20 DECK ðŸš€ 151 137.02 118.66
21 TTD 147 80.92 45.54
22 NNOX 146 5.74 3.91
23 PTEN 144 6.91 5.41
24 GPN 143 92.55 84.16
25 CAVA 142 95.91 62.54
26 KNX 142 47.23 41.60
27 ACN 133 315.57 237.87
28 CRM 133 286.63 242.52
29 DRN 133 9.96 9.79
30 MRVL ðŸš€ 133 81.28 67.43
31 BAX 124 29.94 23.80
32 OWL 113 20.54 18.59
33 KMX 108 71.62 60.42
34 FI 99 186.70 132.65
35 JD 85 35.71 33.62
36 TEAM 84 225.47 173.87
37 ZIM ðŸš€ 81 17.13 14.62
38 DOCU 69 82.91 81.57
39 IOT ðŸš€ 69 42.63 39.45
40 GME ðŸš€ 65 25.99 25.53
41 ET 53 18.30 17.54
42 CMG 45 52.17 38.58
43 NOK ðŸš€ 44 4.80 4.55
44 AMC ðŸš€ 40 3.25 2.90
45 AR 40 36.13 32.47
46 ONON 39 51.50 42.67
47 ACI 37 20.65 18.40
48 AI ðŸš€ 37 26.04 17.53
49 BBWI 37 32.48 26.46
50 SBUX 37 93.86 82.68
51 SNAP 37 9.36 7.46
52 ILMN 34 101.59 100.92
53 LUNR ðŸš€ 34 12.23 9.04
54 MARA 34 16.49 16.24
55 PYPL 34 74.43 67.11
56 SW 33 47.35 44.47
57 ABNB 32 130.97 120.37
58 DT 32 52.44 48.61
59 IP 32 51.15 45.57
60 EXE 31 104.50 95.58
61 ON 30 51.07 48.11
62 OKTA ðŸš€ 27 97.48 90.91
63 PBR 26 12.87 12.85
64 TWLO 26 112.45 104.48
65 YPF 26 35.41 26.69
66 KMB 22 133.74 125.47
67 AUR 21 6.52 5.89
68 JHX 21 27.80 20.14
69 SQ 20 73.32 61.00
70 TAL ðŸš€ 20 11.04 11.00
71 EH 15 17.87 16.94
72 MSTR 15 354.97 327.79
73 YUMC 14 46.47 43.56
74 CCI 12 98.83 93.57
75 ACHR ðŸš€ 11 9.28 9.12
76 HON 11 219.00 211.74
77 EOG 9 121.51 117.54
78 GUSH 9 24.85 23.52
79 AAL 8 13.18 12.53
80 HDB 7 67.56 35.08
81 KO 7 68.37 66.21
82 CNM 5 55.12 49.76
83 TMUS 5 242.99 239.74
84 CHWY 4 37.47 36.95
85 COST 4 976.74 960.10
86 CF 3 86.23 85.35
87 BULL ðŸš€ 2 13.40 13.15
88 ERX 2 55.54 54.73
89 LUV 2 31.69 31.43
90 PEP 2 144.02 140.64
91 PR 2 13.76 13.24
92 RBRK 2 76.02 75.60
93 SJM 2 109.55 102.24
94 TMO 2 480.77 474.46
95 V 2 340.93 339.05
96 VTRS 2 9.94 9.60
97 BBY 1 75.66 74.55
98 BROS 1 63.83 62.10
99 CME 1 260.43 258.83
100 MCD 1 302.89 302.07
101 OXY 1 45.53 45.47
102 SWKS 1 74.15 72.87
103 TRU 1 89.68 89.25
104 ZBH 1 101.85 100.96
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.