Wednesday January 28, 2026 Stocks below 200 SMA for longest consecutive days Stocks Forty-One Days Ago

$GIS $KHC $LYB $CPB $ADBE $CMCSA $DJT $TTD $NNOX $GPN $BAX $OWL $KMX $FI
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 GIS 303 49.41 44.35 General Mills, Inc.
2 KHC 303 26.20 23.19 The Kraft Heinz Company
3 LYB ðŸš€ 303 52.59 50.47 LyondellBasell Industries NV
4 CPB 288 31.73 26.98 The Campbell's Company
5 ADBE 281 356.88 299.58 Adobe Inc.
6 CMCSA 279 31.49 28.41 Comcast Corporation
7 DJT ðŸš€ ðŸ“ˆ 253 17.31 13.61 Trump Media & Technology Group
8 TTD ðŸš€ 240 55.54 31.87 The Trade Desk, Inc.
9 NNOX ðŸš€ 239 4.25 3.01 NANO-X IMAGING LTD
10 GPN ðŸš€ 236 80.51 72.01 Global Payments Inc.
11 BAX 217 24.50 19.61 Baxter International Inc.
12 OWL 206 17.50 14.50 Blue Owl Capital Inc.
13 KMX 201 53.80 46.96 CarMax Inc
14 FI 180 135.30 69.85 Fiserv, Inc.
15 TEAM 177 177.12 134.76 Atlassian Corporation
16 LULU 162 214.97 180.35 lululemon athletica inc.
17 PGR 143 243.97 212.74 Progressive Corporation (The)
18 CMG 138 43.34 39.16 Chipotle Mexican Grill, Inc.
19 INVH 131 30.07 26.21 Invitation Homes Inc.
20 AI ðŸš€ 130 19.27 13.13 C3.ai, Inc.
21 BBWI 130 26.48 21.63 Bath & Body Works, Inc.
22 DT 125 48.57 40.65 Dynatrace, Inc.
23 IP 125 45.27 41.49 International Paper Company
24 FTNT 124 89.74 82.08 Fortinet, Inc.
25 OKTA ðŸš€ 120 95.15 90.74 Okta, Inc.
26 AUR ðŸ“ˆ 114 5.44 4.50 Aurora Innovation, Inc.
27 KDP 108 30.18 26.71 Keurig Dr Pepper Inc.
28 EOG 102 112.97 111.02 EOG Resources, Inc.
29 TMUS 98 227.96 186.25 T-Mobile US, Inc.
30 TOST 89 39.40 31.86 Toast, Inc.
31 UPST ðŸ“ˆ 87 55.08 43.17 Upstart Holdings, Inc.
32 DOCU 86 74.37 56.22 DocuSign, Inc.
33 LI 85 23.39 17.15 Li Auto Inc.
34 DKNG 83 37.50 30.12 DraftKings Inc.
35 FLUT 83 250.52 166.73 Flutter Entertainment plc
36 AMC ðŸš€ ðŸ“ˆ 80 2.66 1.43 AMC Entertainment Holdings, Inc
37 NWSA 79 27.71 26.59 News Corporation
38 T 79 26.78 24.07 AT&T Inc.
39 VZ 79 42.08 39.41 Verizon Communications Inc.
40 JD 78 32.17 29.23 JD.com, Inc.
41 MSTR ðŸ“ˆ 78 308.73 158.45 Strategy Inc
42 CSGP 77 77.80 65.20 CoStar Group, Inc.
43 MOS 75 31.00 28.14 Mosaic Company (The)
44 CHWY 70 37.41 31.02 Chewy, Inc.
45 TU 69 15.09 13.96 Telus Corporation
46 CCI 67 97.01 84.89 Crown Castle Inc.
47 WDAY 64 230.96 189.12 Workday, Inc.
48 KR 62 67.50 61.82 Kroger Company (The)
49 PYPL 62 67.23 54.08 PayPal Holdings, Inc.
50 HIMS ðŸš€ ðŸ“ˆ 61 45.84 28.67 Hims & Hers Health, Inc.
51 EH 59 16.49 13.21 EHang Holdings Limited
52 SPOT ðŸš€ 59 648.91 508.70 Spotify Technology S.A.
53 ACHR ðŸ“ˆ 58 9.58 7.73 Archer Aviation Inc.
54 PINS ðŸš€ 58 31.47 22.56 Pinterest, Inc.
55 SMCI ðŸš€ ðŸ“ˆ 57 41.82 31.21 Super Micro Computer, Inc.
56 ZBH 57 95.78 85.71 Zimmer Biomet Holdings, Inc.
57 DOCS 56 57.75 38.73 Doximity, Inc.
58 EVGO ðŸš€ ðŸ“ˆ 56 3.64 3.33 EVgo Inc.
59 MARA 56 15.04 10.37 MARA Holdings, Inc.
60 SWKS 56 70.01 55.28 Skyworks Solutions, Inc.
61 SMR ðŸ“ˆ 55 30.85 20.48 NuScale Power Corporation
62 VG ðŸš€ ðŸ“ˆ 55 11.21 9.51 Venture Global, Inc.
63 NTNX 53 67.12 41.78 Nutanix, Inc.
64 SE ðŸš€ 53 154.01 126.55 Sea Limited
65 COIN ðŸ“ˆ 49 290.78 209.43 Coinbase Global, Inc.
66 SJM 49 106.38 103.36 The J.M. Smucker Company
67 YMM 49 11.88 10.02 Full Truck Alliance Co. Ltd.
68 TME 48 19.79 17.23 Tencent Music Entertainment Gro
69 NFLX 47 112.92 84.64 Netflix, Inc.
70 RBLX ðŸ“ˆ 46 102.86 75.27 Roblox Corporation
71 ZS 42 270.63 213.95 Zscaler, Inc.
72 CPNG ðŸš€ 40 27.81 20.33 Coupang, Inc.
73 SO 40 90.85 88.33 Southern Company (The)
74 WRB 37 71.86 67.67 W.R. Berkley Corporation
75 QUBT ðŸš€ ðŸ“ˆ 36 14.24 11.13 Quantum Computing Inc.
76 META 35 679.51 668.73 Meta Platforms, Inc.
77 UBER 33 89.02 79.78 Uber Technologies, Inc.
78 ARM ðŸš€ ðŸ“ˆ 32 137.79 109.96 Arm Holdings plc
79 ORCL ðŸš€ 32 219.27 172.80 Oracle Corporation
80 SIRI 32 22.00 20.14 SiriusXM Holdings Inc.
81 SOUN ðŸš€ ðŸ“ˆ 32 12.42 9.69 SoundHound AI, Inc.
82 Z 30 73.65 65.98 Zillow Group, Inc.
83 IOT ðŸš€ 29 38.63 30.12 Samsara Inc.
84 NKE ðŸš€ 29 66.81 62.24 Nike, Inc.
85 SONY 29 26.61 22.28 Sony Group Corporation
86 PSKY ðŸš€ 28 13.93 11.34 Paramount Skydance Corporation
87 BB ðŸš€ ðŸ“ˆ 26 4.06 3.75 BlackBerry Limited
88 RBRK ðŸš€ ðŸ“ˆ 24 80.49 63.19 Rubrik, Inc.
89 SQ 20 73.32 61.00 Block, Inc.
90 NIO ðŸš€ ðŸ“ˆ 17 5.14 4.59 NIO Inc.
91 AIG 16 80.12 73.39 American International Group, I
92 BBY 15 71.98 65.56 Best Buy Co., Inc.
93 DELL ðŸš€ 15 125.74 117.32 Dell Technologies Inc.
94 GRAB 15 5.18 4.53 Grab Holdings Limited
95 CART 14 43.44 37.82 Maplebear Inc.
96 DASH 14 229.75 206.66 DoorDash, Inc.
97 MSFT 14 485.50 481.63 Microsoft Corporation
98 PANW 14 193.57 183.74 Palo Alto Networks, Inc.
99 DECK ðŸš€ 13 104.09 97.62 Deckers Outdoor Corporation
100 V 12 344.99 326.98 Visa Inc.
101 CRM 11 254.59 227.96 Salesforce, Inc.
102 PDD 11 116.02 102.81 PDD Holdings Inc.
103 SNAP 11 8.14 7.67 Snap Inc.
104 SNOW 11 216.60 216.00 Snowflake Inc.
105 TIGR ðŸš€ ðŸ“ˆ 11 9.63 8.77 UP Fintech Holding Limited
106 XYZ 11 67.94 64.22 Block, Inc.
107 ONON 10 47.38 44.86 On Holding AG
108 PTON ðŸ“ˆ 10 6.99 5.84 Peloton Interactive, Inc.
109 TCOM 10 66.75 62.40 Trip.com Group Limited
110 STLA 9 10.09 9.70 Stellantis N.V.
111 CDNS 8 323.24 320.49 Cadence Design Systems, Inc.
112 NTAP 8 107.70 99.33 NetApp, Inc.
113 QCOM 8 160.59 152.70 QUALCOMM Incorporated
114 VST ðŸ“ˆ 8 177.90 165.64 Vistra Corp.
115 BROS 7 61.86 57.44 Dutch Bros Inc.
116 CAVA 7 71.19 62.70 CAVA Group, Inc.
117 KIM 7 21.09 20.48 Kimco Realty Corporation (HC)
118 NCLH 7 21.41 20.79 Norwegian Cruise Line Holdings
119 TEM ðŸ“ˆ 7 69.52 64.57 Tempus AI, Inc.
120 XPEV ðŸš€ ðŸ“ˆ 7 20.47 18.66 XPeng Inc.
121 LEN 5 117.82 110.79 Lennar Corporation
122 BX 4 154.79 146.79 Blackstone Inc.
123 DIS 4 111.72 109.56 Walt Disney Company (The)
124 MGM 4 34.41 32.75 MGM Resorts International
125 TRU 4 85.74 81.17 TransUnion
126 APO 3 136.48 132.89 Apollo Global Management, Inc.
127 BAH 3 100.77 91.10 Booz Allen Hamilton Holding Cor
128 BLDR 3 120.03 117.09 Builders FirstSource, Inc.
129 IONQ ðŸš€ ðŸ“ˆ 3 46.80 45.80 IonQ, Inc.
130 TAL 3 10.83 10.76 TAL Education Group
131 AR 2 34.78 34.46 Antero Resources Corporation
132 CNM 2 55.55 55.20 Core & Main, Inc.
133 ACN 1 272.33 270.43 Accenture plc
134 AFRM ðŸ“ˆ 1 68.55 65.36 Affirm Holdings, Inc.
135 BTDR ðŸš€ ðŸ“ˆ 1 14.10 13.97 Bitdeer Technologies Group
136 CRWD 1 470.37 469.19 CrowdStrike Holdings, Inc.
137 GLPI 1 44.80 44.78 Gaming and Leisure Properties,
138 GME ðŸš€ ðŸ“ˆ 1 24.10 23.64 GameStop Corporation
139 HOOD ðŸ“ˆ 1 103.43 103.40 Robinhood Markets, Inc.
140 NET 1 190.61 184.88 Cloudflare, Inc.
141 PLTR ðŸ“ˆ 1 158.33 157.35 Palantir Technologies Inc.
142 WMG 1 29.92 29.84 Warner Music Group Corp.
143 WTRG 1 38.39 38.10 Essential Utilities, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
The Strat 2 - 2 Down
Most Up Days In A Row
Crossed Below 20 SMA
MACD Bearish Crossover
Below 50 SMA Most Days In A Row