Wednesday January 28, 2026 Stocks below 200 SMA for longest consecutive days Stocks Four Days Ago $GIS $KHC $LYB $CPB $ADBE $CMCSA $DJT $TTD $NNOX $GPN $BAX $OWL $KMX $FI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 GIS 303 49.41 44.35 General Mills, Inc.
2 KHC 303 26.20 23.19 The Kraft Heinz Company
3 LYB ðŸš€ 303 52.59 50.47 LyondellBasell Industries NV
4 CPB 288 31.73 26.98 The Campbell's Company
5 ADBE 281 356.88 299.58 Adobe Inc.
6 CMCSA 279 31.49 28.41 Comcast Corporation
7 DJT ðŸš€ ðŸ“ˆ 253 17.31 13.61 Trump Media & Technology Group
8 TTD 240 55.54 31.87 The Trade Desk, Inc.
9 NNOX ðŸš€ ðŸ“ˆ 239 4.25 3.01 NANO-X IMAGING LTD
10 GPN 236 80.51 72.01 Global Payments Inc.
11 BAX 217 24.50 19.61 Baxter International Inc.
12 OWL 206 17.50 14.50 Blue Owl Capital Inc.
13 KMX 201 53.80 46.96 CarMax Inc
14 FI 180 135.30 69.85 Fiserv, Inc.
15 TEAM 177 177.12 134.76 Atlassian Corporation
16 LULU 162 214.97 180.35 lululemon athletica inc.
17 PGR 143 243.97 212.74 Progressive Corporation (The)
18 CMG 138 43.34 39.16 Chipotle Mexican Grill, Inc.
19 INVH 131 30.07 26.21 Invitation Homes Inc.
20 AI 130 19.27 13.13 C3.ai, Inc.
21 BBWI 130 26.48 21.63 Bath & Body Works, Inc.
22 DT 125 48.57 40.65 Dynatrace, Inc.
23 IP 125 45.27 41.49 International Paper Company
24 FTNT 124 89.74 82.08 Fortinet, Inc.
25 OKTA ðŸš€ 120 95.15 90.74 Okta, Inc.
26 AUR ðŸ“ˆ 114 5.44 4.50 Aurora Innovation, Inc.
27 KDP 108 30.18 26.71 Keurig Dr Pepper Inc.
28 EOG 102 112.97 111.02 EOG Resources, Inc.
29 TMUS 98 227.96 186.25 T-Mobile US, Inc.
30 TOST 89 39.40 31.86 Toast, Inc.
31 UPST ðŸš€ ðŸ“ˆ 87 55.08 43.17 Upstart Holdings, Inc.
32 DOCU 86 74.37 56.22 DocuSign, Inc.
33 LI 85 23.39 17.15 Li Auto Inc.
34 DKNG 83 37.50 30.12 DraftKings Inc.
35 FLUT 83 250.52 166.73 Flutter Entertainment plc
36 AMC ðŸ“ˆ 80 2.66 1.43 AMC Entertainment Holdings, Inc
37 LCID ðŸš€ 79 19.78 10.91 Lucid Group, Inc.
38 NWSA 79 27.71 26.59 News Corporation
39 T 79 26.78 24.07 AT&T Inc.
40 VZ 79 42.08 39.41 Verizon Communications Inc.
41 JD 78 32.17 29.23 JD.com, Inc.
42 MSTR ðŸ“ˆ 78 308.73 158.45 Strategy Inc
43 CSGP 77 77.80 65.20 CoStar Group, Inc.
44 MOS 75 31.00 28.14 Mosaic Company (The)
45 CHWY 70 37.41 31.02 Chewy, Inc.
46 TU 69 15.09 13.96 Telus Corporation
47 CCI 67 97.01 84.89 Crown Castle Inc.
48 WDAY 64 230.96 189.12 Workday, Inc.
49 BITX ðŸ“ˆ 62 47.87 28.10 2x Bitcoin Strategy ETF
50 KR 62 67.50 61.82 Kroger Company (The)
51 PYPL 62 67.23 54.08 PayPal Holdings, Inc.
52 HIMS ðŸ“ˆ 61 45.84 28.67 Hims & Hers Health, Inc.
53 EH 59 16.49 13.21 EHang Holdings Limited
54 SPOT 59 648.91 508.70 Spotify Technology S.A.
55 ACHR ðŸ“ˆ 58 9.58 7.73 Archer Aviation Inc.
56 CONL ðŸš€ ðŸ“ˆ 58 30.26 12.18 GraniteShares 2x Long COIN Dail
57 PINS 58 31.47 22.56 Pinterest, Inc.
58 SMCI ðŸš€ ðŸ“ˆ 57 41.82 31.21 Super Micro Computer, Inc.
59 ZBH 57 95.78 85.71 Zimmer Biomet Holdings, Inc.
60 DOCS 56 57.75 38.73 Doximity, Inc.
61 EVGO ðŸš€ ðŸ“ˆ 56 3.64 3.33 EVgo Inc.
62 MARA 56 15.04 10.37 MARA Holdings, Inc.
63 SWKS 56 70.01 55.28 Skyworks Solutions, Inc.
64 SMR ðŸ“ˆ 55 30.85 20.48 NuScale Power Corporation
65 VG ðŸš€ ðŸ“ˆ 55 11.21 9.51 Venture Global, Inc.
66 NTNX 53 67.12 41.78 Nutanix, Inc.
67 SE ðŸš€ 53 154.01 126.55 Sea Limited
68 COIN ðŸ“ˆ 49 290.78 209.43 Coinbase Global, Inc. - 3
69 SJM 49 106.38 103.36 The J.M. Smucker Company
70 YMM 49 11.88 10.02 Full Truck Alliance Co. Ltd.
71 TME 48 19.79 17.23 Tencent Music Entertainment Gro
72 NFLX 47 112.92 84.64 Netflix, Inc.
73 RBLX 46 102.86 75.27 Roblox Corporation
74 TQQQ 46 78.68 57.06 ProShares UltraPro QQQ
75 ZS 42 270.63 213.95 Zscaler, Inc.
76 CPNG ðŸš€ 40 27.81 20.33 Coupang, Inc.
77 SO 40 90.85 88.33 Southern Company (The)
78 TMF 37 38.84 37.48 Direxion Daily 20-Yr Treasury B
79 WRB 37 71.86 67.67 W.R. Berkley Corporation
80 QUBT ðŸš€ ðŸ“ˆ 36 14.24 11.13 Quantum Computing Inc.
81 META 35 679.51 668.73 Meta Platforms, Inc.
82 MSFU 33 46.13 40.68 Direxion Daily MSFT Bull 2X Sha
83 UBER 33 89.02 79.78 Uber Technologies, Inc.
84 ARM 32 137.79 109.96 Arm Holdings plc
85 ORCL ðŸš€ 32 219.27 172.80 Oracle Corporation
86 SIRI 32 22.00 20.14 SiriusXM Holdings Inc.
87 SOUN ðŸš€ ðŸ“ˆ 32 12.42 9.69 SoundHound AI, Inc.
88 Z 30 73.65 65.98 Zillow Group, Inc.
89 IOT ðŸš€ 29 38.63 30.12 Samsara Inc.
90 NKE ðŸš€ 29 66.81 62.24 Nike, Inc.
91 SONY 29 26.61 22.28 Sony Group Corporation
92 PSKY ðŸš€ 28 13.93 11.34 Paramount Skydance Corporation
93 BB ðŸš€ ðŸ“ˆ 26 4.06 3.75 BlackBerry Limited
94 RBRK ðŸš€ ðŸ“ˆ 24 80.49 63.19 Rubrik, Inc.
95 SQ 20 73.32 61.00 Block, Inc.
96 NIO ðŸš€ ðŸ“ˆ 17 5.14 4.59 NIO Inc.
97 AIG 16 80.12 73.39 American International Group, I
98 BBY 15 71.98 65.56 Best Buy Co., Inc.
99 DELL 15 125.74 117.32 Dell Technologies Inc.
100 GRAB 15 5.18 4.53 Grab Holdings Limited
101 CART 14 43.44 37.82 Maplebear Inc.
102 DASH 14 229.75 206.66 DoorDash, Inc.
103 MSFT 14 485.50 481.63 Microsoft Corporation
104 PANW 14 193.57 183.74 Palo Alto Networks, Inc.
105 PLTU ðŸš€ ðŸ“ˆ 14 76.72 56.45 Direxion Daily PLTR Bull 2X Sha
106 DECK ðŸš€ 13 104.09 97.62 Deckers Outdoor Corporation
107 IONL ðŸ“ˆ 13 51.24 32.63 GraniteShares 2x Long IONQ Dail
108 V 12 344.99 326.98 Visa Inc.
109 CRM 11 254.59 227.96 Salesforce, Inc.
110 PDD 11 116.02 102.81 PDD Holdings Inc.
111 SNAP 11 8.14 7.67 Snap Inc.
112 SNOW 11 216.60 216.00 Snowflake Inc.
113 TIGR ðŸš€ ðŸ“ˆ 11 9.63 8.77 UP Fintech Holding Limited
114 XYZ 11 67.94 64.22 Block, Inc.
115 ONON 10 47.38 44.86 On Holding AG
116 PTON ðŸš€ ðŸ“ˆ 10 6.99 5.84 Peloton Interactive, Inc.
117 TCOM 10 66.75 62.40 Trip.com Group Limited
118 ROBN ðŸš€ ðŸ“ˆ 9 59.50 44.15 T-Rex 2X Long HOOD Daily Target
119 STLA 9 10.09 9.70 Stellantis N.V.
120 CDNS 8 323.24 320.49 Cadence Design Systems, Inc.
121 NTAP 8 107.70 99.33 NetApp, Inc.
122 QCOM 8 160.59 152.70 QUALCOMM Incorporated
123 VST 8 177.90 165.64 Vistra Corp.
124 BROS 7 61.86 57.44 Dutch Bros Inc.
125 CAVA 7 71.19 62.70 CAVA Group, Inc.
126 DRN 7 9.31 8.71 Direxion Daily Real Estate Bull
127 FAS 7 162.81 150.35 Direxion Financial Bull 3X Shar
128 KIM 7 21.09 20.48 Kimco Realty Corporation (HC)
129 NCLH 7 21.41 20.79 Norwegian Cruise Line Holdings
130 TEM ðŸ“ˆ 7 69.52 64.57 Tempus AI, Inc.
131 XPEV ðŸš€ ðŸ“ˆ 7 20.47 18.66 XPeng Inc.
132 LEN 5 117.82 110.79 Lennar Corporation
133 BX 4 154.79 146.79 Blackstone Inc.
134 DIS 4 111.72 109.56 Walt Disney Company (The)
135 MGM 4 34.41 32.75 MGM Resorts International
136 TRU 4 85.74 81.17 TransUnion
137 APO 3 136.48 132.89 Apollo Global Management, Inc.
138 BAH 3 100.77 91.10 Booz Allen Hamilton Holding Cor
139 BLDR 3 120.03 117.09 Builders FirstSource, Inc.
140 IONQ ðŸš€ ðŸ“ˆ 3 46.80 45.80 IonQ, Inc.
141 TAL ðŸš€ 3 10.83 10.76 TAL Education Group
142 AR 2 34.78 34.46 Antero Resources Corporation
143 CNM 2 55.55 55.20 Core & Main, Inc.
144 NAIL ðŸš€ 2 61.69 59.05 Direxion Daily Homebuilders & S
145 TLT 2 87.91 87.60 iShares 20+ Year Treasury Bond
146 ACN 1 272.33 270.43 Accenture plc
147 AFRM 1 68.55 65.36 Affirm Holdings, Inc.
148 BTDR ðŸš€ ðŸ“ˆ 1 14.10 13.97 Bitdeer Technologies Group
149 CRWD 1 470.37 469.19 CrowdStrike Holdings, Inc.
150 GLPI 1 44.80 44.78 Gaming and Leisure Properties,
151 GME ðŸš€ ðŸ“ˆ 1 24.10 23.64 GameStop Corporation
152 HOOD ðŸ“ˆ 1 103.43 103.40 Robinhood Markets, Inc.
153 NET 1 190.61 184.88 Cloudflare, Inc.
154 PLTR ðŸš€ ðŸ“ˆ 1 158.33 157.35 Palantir Technologies Inc.
155 WMG 1 29.92 29.84 Warner Music Group Corp.
156 WTRG 1 38.39 38.10 Essential Utilities, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.