Thursday January 29, 2026 Stocks below 200 SMA for longest consecutive days Stocks Three Days Ago $GIS $KHC $LYB $CPB $ADBE $CMCSA $DJT $TTD $NNOX $GPN $BAX $OWL $KMX $FI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 GIS 303 49.35 44.43 General Mills, Inc.
2 KHC 303 26.17 23.14 The Kraft Heinz Company
3 LYB ðŸš€ 303 52.56 49.95 LyondellBasell Industries NV
4 CPB 289 31.67 27.01 The Campbell's Company
5 ADBE 282 356.58 291.65 Adobe Inc.
6 CMCSA 280 31.47 29.24 Comcast Corporation
7 DJT ðŸš€ ðŸ“ˆ 254 17.29 13.54 Trump Media & Technology Group
8 TTD 241 55.44 31.25 The Trade Desk, Inc.
9 NNOX ðŸš€ ðŸ“ˆ 240 4.24 2.82 NANO-X IMAGING LTD
10 GPN 237 80.44 71.35 Global Payments Inc.
11 BAX 218 24.46 19.73 Baxter International Inc.
12 OWL 207 17.48 13.99 Blue Owl Capital Inc.
13 KMX 202 53.69 45.53 CarMax Inc
14 FI 180 135.30 69.85 Fiserv, Inc.
15 TEAM 178 176.73 120.38 Atlassian Corporation
16 LULU 163 214.53 172.54 lululemon athletica inc.
17 MRSH 162 201.64 187.92 Marsh
18 PGR 144 243.63 208.26 Progressive Corporation (The)
19 CMG 139 43.29 39.10 Chipotle Mexican Grill, Inc.
20 INVH 132 30.04 26.35 Invitation Homes Inc.
21 AI 131 19.23 12.26 C3.ai, Inc.
22 BBWI 131 26.45 20.73 Bath & Body Works, Inc.
23 DT 126 48.55 37.86 Dynatrace, Inc.
24 IP 126 45.23 39.00 International Paper Company
25 FTNT 125 89.65 81.51 Fortinet, Inc.
26 OKTA ðŸš€ 121 95.07 85.69 Okta, Inc.
27 AUR ðŸ“ˆ 115 5.43 4.51 Aurora Innovation, Inc.
28 KDP 109 30.14 26.82 Keurig Dr Pepper Inc.
29 EOG 103 112.99 112.08 EOG Resources, Inc.
30 TMUS 99 227.61 189.28 T-Mobile US, Inc.
31 TOST 90 39.38 31.09 Toast, Inc.
32 UPST ðŸš€ ðŸ“ˆ 88 55.09 41.53 Upstart Holdings, Inc.
33 DOCU 87 74.26 53.78 DocuSign, Inc.
34 LI 86 23.36 17.26 Li Auto Inc.
35 DKNG 84 37.47 29.94 DraftKings Inc.
36 FLUT 84 250.21 168.72 Flutter Entertainment plc
37 AMC ðŸ“ˆ 81 2.66 1.37 AMC Entertainment Holdings, Inc
38 LCID ðŸš€ 80 19.71 11.33 Lucid Group, Inc.
39 NWSA 80 27.72 26.77 News Corporation
40 T 80 26.77 25.13 AT&T Inc.
41 VZ 80 42.06 39.81 Verizon Communications Inc.
42 JD 79 32.13 29.07 JD.com, Inc.
43 MSTR ðŸ“ˆ 79 307.95 143.19 Strategy Inc
44 CSGP 78 77.72 61.93 CoStar Group, Inc.
45 MOS 76 31.01 28.04 Mosaic Company (The)
46 CHWY 71 37.38 30.14 Chewy, Inc.
47 TU 70 15.09 13.91 Telus Corporation
48 CCI 68 96.97 86.92 Crown Castle Inc.
49 WDAY 65 230.70 174.66 Workday, Inc.
50 BITX ðŸ“ˆ 63 47.82 24.97 2x Bitcoin Strategy ETF
51 KR 63 67.47 61.75 Kroger Company (The)
52 PYPL 63 67.18 53.11 PayPal Holdings, Inc.
53 HIMS ðŸ“ˆ 62 45.85 29.87 Hims & Hers Health, Inc.
54 EH 60 16.49 13.19 EHang Holdings Limited
55 SPOT 60 648.71 503.92 Spotify Technology S.A.
56 ACHR ðŸ“ˆ 59 9.58 7.43 Archer Aviation Inc.
57 CONL ðŸš€ ðŸ“ˆ 59 30.25 11.00 GraniteShares 2x Long COIN Dail
58 PINS 59 31.45 22.35 Pinterest, Inc.
59 SMCI ðŸš€ ðŸ“ˆ 58 41.81 30.12 Super Micro Computer, Inc.
60 ZBH 58 95.70 86.02 Zimmer Biomet Holdings, Inc.
61 DOCS 57 57.68 38.63 Doximity, Inc.
62 EVGO ðŸš€ ðŸ“ˆ 57 3.64 3.14 EVgo Inc.
63 MARA 57 15.02 9.86 MARA Holdings, Inc.
64 SWKS 57 70.01 55.79 Skyworks Solutions, Inc.
65 SMR ðŸ“ˆ 56 30.87 18.92 NuScale Power Corporation
66 VG ðŸš€ ðŸ“ˆ 56 11.22 9.67 Venture Global, Inc.
67 NTNX 54 67.02 39.46 Nutanix, Inc.
68 SE ðŸš€ 54 154.03 121.90 Sea Limited
69 COIN ðŸ“ˆ 50 290.90 199.18 Coinbase Global, Inc. - 3
70 SJM 50 106.32 103.48 The J.M. Smucker Company
71 YMM 50 11.88 10.15 Full Truck Alliance Co. Ltd.
72 TME 49 19.81 17.17 Tencent Music Entertainment Gro
73 NFLX 48 112.87 83.16 Netflix, Inc.
74 RBLX 47 102.95 75.73 Roblox Corporation
75 TQQQ 47 78.71 56.04 ProShares UltraPro QQQ
76 ZS 43 270.64 200.63 Zscaler, Inc.
77 CPNG ðŸš€ 41 27.80 19.99 Coupang, Inc.
78 SO 41 90.85 89.14 Southern Company (The)
79 TMF 38 38.84 37.51 Direxion Daily 20-Yr Treasury B
80 WRB 38 71.86 68.26 W.R. Berkley Corporation
81 QUBT ðŸš€ ðŸ“ˆ 37 14.25 10.18 Quantum Computing Inc.
82 MSFU 34 46.14 32.45 Direxion Daily MSFT Bull 2X Sha
83 UBER 34 89.07 81.70 Uber Technologies, Inc.
84 ARM 33 137.81 108.43 Arm Holdings plc
85 ORCL ðŸš€ 33 219.45 169.01 Oracle Corporation
86 SIRI 33 22.00 20.06 SiriusXM Holdings Inc.
87 SOUN ðŸš€ ðŸ“ˆ 33 12.43 9.08 SoundHound AI, Inc.
88 Z 31 73.67 66.16 Zillow Group, Inc.
89 IOT ðŸš€ 30 38.58 29.09 Samsara Inc.
90 NKE ðŸš€ 30 66.85 62.60 Nike, Inc.
91 SONY 30 26.60 22.29 Sony Group Corporation
92 PSKY ðŸš€ 29 13.93 11.26 Paramount Skydance Corporation
93 BB ðŸš€ ðŸ“ˆ 27 4.07 3.66 BlackBerry Limited
94 RBRK ðŸš€ ðŸ“ˆ 25 80.48 57.97 Rubrik, Inc.
95 SQ 20 73.32 61.00 Block, Inc.
96 NIO ðŸš€ ðŸ“ˆ 18 5.14 4.77 NIO Inc.
97 AIG 17 80.08 74.36 American International Group, I
98 BBY 16 72.00 65.15 Best Buy Co., Inc.
99 DELL 16 125.92 118.49 Dell Technologies Inc.
100 GRAB 16 5.18 4.47 Grab Holdings Limited
101 CART 15 43.42 37.08 Maplebear Inc.
102 DASH 15 229.89 207.68 DoorDash, Inc.
103 MSFT 15 485.73 433.50 Microsoft Corporation
104 PANW 15 193.61 176.20 Palo Alto Networks, Inc.
105 PLTU ðŸš€ ðŸ“ˆ 15 76.84 52.19 Direxion Daily PLTR Bull 2X Sha
106 DECK ðŸš€ 14 104.04 99.90 Deckers Outdoor Corporation
107 IONL ðŸ“ˆ 14 51.27 29.09 GraniteShares 2x Long IONQ Dail
108 V 13 344.99 331.80 Visa Inc.
109 CRM 12 254.39 214.08 Salesforce, Inc.
110 PDD 12 116.08 102.70 PDD Holdings Inc.
111 SNAP 12 8.14 7.24 Snap Inc.
112 SNOW 12 216.87 199.37 Snowflake Inc.
113 TIGR ðŸš€ ðŸ“ˆ 12 9.64 8.80 UP Fintech Holding Limited
114 XYZ 12 67.98 62.21 Block, Inc.
115 ONON 11 47.39 45.02 On Holding AG
116 PTON ðŸš€ ðŸ“ˆ 11 6.99 5.73 Peloton Interactive, Inc.
117 TCOM 11 66.79 62.02 Trip.com Group Limited
118 ROBN ðŸš€ ðŸ“ˆ 10 59.65 42.39 T-Rex 2X Long HOOD Daily Target
119 STLA 10 10.09 9.86 Stellantis N.V.
120 CDNS 9 323.46 302.67 Cadence Design Systems, Inc.
121 NTAP 9 107.78 98.33 NetApp, Inc.
122 QCOM 9 160.66 152.22 QUALCOMM Incorporated
123 VST 9 178.15 162.58 Vistra Corp.
124 BROS 8 61.86 57.47 Dutch Bros Inc.
125 CAVA 8 71.06 63.03 CAVA Group, Inc.
126 DRN 8 9.32 9.05 Direxion Daily Real Estate Bull
127 FAS 8 162.97 154.88 Direxion Financial Bull 3X Shar
128 KIM 8 21.09 20.71 Kimco Realty Corporation (HC)
129 TEM ðŸ“ˆ 8 69.63 63.51 Tempus AI, Inc.
130 XPEV ðŸš€ ðŸ“ˆ 8 20.46 18.59 XPeng Inc.
131 LEN 6 117.85 111.23 Lennar Corporation
132 BX 5 154.87 142.94 Blackstone Inc.
133 DIS 5 111.86 111.58 Walt Disney Company (The)
134 MGM 5 34.43 33.34 MGM Resorts International
135 TRU 5 85.78 80.68 TransUnion
136 APO 4 136.53 134.49 Apollo Global Management, Inc.
137 BAH 4 100.68 88.73 Booz Allen Hamilton Holding Cor
138 BLDR 4 120.00 115.23 Builders FirstSource, Inc.
139 IONQ ðŸš€ ðŸ“ˆ 4 46.89 43.24 IonQ, Inc.
140 CNM 3 55.57 54.19 Core & Main, Inc.
141 NAIL ðŸš€ 3 61.74 59.69 Direxion Daily Homebuilders & S
142 TLT 3 87.92 87.62 iShares 20+ Year Treasury Bond
143 ACN 2 272.21 261.22 Accenture plc
144 AFRM 2 68.66 62.80 Affirm Holdings, Inc.
145 BTDR ðŸš€ ðŸ“ˆ 2 14.13 13.26 Bitdeer Technologies Group
146 CRWD 2 470.70 444.62 CrowdStrike Holdings, Inc.
147 GME ðŸš€ ðŸ“ˆ 2 24.08 22.81 GameStop Corporation
148 HOOD ðŸ“ˆ 2 103.72 101.24 Robinhood Markets, Inc.
149 NET 2 190.98 180.39 Cloudflare, Inc.
150 PLTR ðŸš€ ðŸ“ˆ 2 158.65 151.86 Palantir Technologies Inc.
151 WMG 2 29.93 29.87 Warner Music Group Corp.
152 BBAI ðŸš€ ðŸ“ˆ 1 5.70 5.52 BigBear.ai, Inc.
153 CRWV ðŸš€ ðŸ“ˆ 1 105.26 99.53 CoreWeave, Inc.
154 DDOG ðŸš€ 1 137.05 128.18 Datadog, Inc.
155 HD 1 374.54 371.81 Home Depot, Inc. (The)
156 ISRG ðŸš€ 1 516.26 507.55 Intuitive Surgical, Inc.
157 JOBY ðŸ“ˆ 1 13.14 11.14 Joby Aviation, Inc.
158 MO 1 60.92 59.76 Altria Group, Inc.
159 NRG 1 153.99 153.72 NRG Energy, Inc.
160 RGTI ðŸš€ ðŸ“ˆ 1 21.22 19.85 Rigetti Computing, Inc.
161 SNPS 1 497.27 480.00 Synopsys, Inc.
162 TSCO 1 54.53 50.96 Tractor Supply Company
163 WYNN 1 110.51 108.91 Wynn Resorts, Limited
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.