Monday February 2, 2026 Stocks below 200 SMA for longest consecutive days Stocks Thirty-Eight Days Ago

$GIS $KHC $LYB $CPB $ADBE $CMCSA $DJT $TTD $NNOX $GPN $BAX $OWL $KMX $FI
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 GIS 301 49.24 45.62 General Mills, Inc.
2 KHC 301 26.11 23.50 The Kraft Heinz Company
3 LYB ðŸš€ 301 52.49 50.25 LyondellBasell Industries NV
4 CPB 291 31.57 27.53 The Campbell's Company
5 ADBE 284 356.00 293.38 Adobe Inc.
6 CMCSA 282 31.44 29.59 Comcast Corporation
7 DJT ðŸš€ ðŸ“ˆ 256 17.22 12.32 Trump Media & Technology Group
8 TTD ðŸš€ 243 55.26 29.75 The Trade Desk, Inc.
9 NNOX ðŸš€ 242 4.22 2.72 NANO-X IMAGING LTD
10 GPN ðŸš€ 239 80.31 71.99 Global Payments Inc.
11 BAX 220 24.38 19.87 Baxter International Inc.
12 OWL 209 17.45 13.42 Blue Owl Capital Inc.
13 KMX 204 53.46 44.78 CarMax Inc
14 FI 180 135.30 69.85 Fiserv, Inc.
15 TEAM 180 175.84 113.70 Atlassian Corporation
16 LULU 165 213.72 179.08 lululemon athletica inc.
17 MRSH 164 201.19 188.25 Marsh
18 PGR 146 242.92 203.04 Progressive Corporation (The)
19 CMG 141 43.19 38.51 Chipotle Mexican Grill, Inc.
20 INVH 134 29.99 26.25 Invitation Homes Inc.
21 AI ðŸš€ 133 19.14 10.92 C3.ai, Inc.
22 BBWI 133 26.39 22.24 Bath & Body Works, Inc.
23 DT 128 48.49 38.05 Dynatrace, Inc.
24 IP 128 45.16 40.69 International Paper Company
25 FTNT 127 89.49 81.29 Fortinet, Inc.
26 OKTA ðŸš€ 123 94.93 88.13 Okta, Inc.
27 AUR ðŸ“ˆ 117 5.41 4.07 Aurora Innovation, Inc.
28 KDP 111 30.06 27.47 Keurig Dr Pepper Inc.
29 EOG 105 113.02 108.41 EOG Resources, Inc.
30 TMUS 101 226.92 194.99 T-Mobile US, Inc.
31 TOST 92 39.35 31.52 Toast, Inc.
32 UPST ðŸ“ˆ 90 55.08 39.69 Upstart Holdings, Inc.
33 DOCU 89 74.02 52.00 DocuSign, Inc.
34 LI 88 23.29 16.54 Li Auto Inc.
35 DKNG 86 37.41 27.42 DraftKings Inc.
36 FLUT 86 249.53 162.51 Flutter Entertainment plc
37 AMC ðŸš€ ðŸ“ˆ 83 2.64 1.40 AMC Entertainment Holdings, Inc
38 NWSA 82 27.72 26.77 News Corporation
39 T 82 26.76 26.30 AT&T Inc.
40 JD 81 32.04 28.53 JD.com, Inc.
41 MSTR ðŸ“ˆ 81 306.29 139.63 Strategy Inc
42 CSGP 80 77.54 61.18 CoStar Group, Inc.
43 MOS 78 31.02 27.27 Mosaic Company (The)
44 CHWY 73 37.32 28.39 Chewy, Inc.
45 TU 72 15.08 13.78 Telus Corporation
46 CCI 70 96.82 84.96 Crown Castle Inc.
47 WDAY 67 230.11 173.38 Workday, Inc.
48 KR 65 67.41 63.06 Kroger Company (The)
49 PYPL 65 67.09 52.33 PayPal Holdings, Inc.
50 HIMS ðŸš€ ðŸ“ˆ 64 45.83 26.44 Hims & Hers Health, Inc.
51 EH 62 16.46 12.42 EHang Holdings Limited
52 SPOT ðŸš€ 62 648.15 508.58 Spotify Technology S.A.
53 ACHR ðŸ“ˆ 61 9.58 7.05 Archer Aviation Inc.
54 PINS ðŸš€ 61 31.41 22.00 Pinterest, Inc.
55 SMCI ðŸš€ ðŸ“ˆ 60 41.77 29.71 Super Micro Computer, Inc.
56 ZBH 60 95.57 86.22 Zimmer Biomet Holdings, Inc.
57 DOCS 59 57.53 37.29 Doximity, Inc.
58 EVGO ðŸš€ ðŸ“ˆ 59 3.65 3.02 EVgo Inc.
59 MARA 59 14.99 9.12 MARA Holdings, Inc.
60 SWKS 59 69.99 56.83 Skyworks Solutions, Inc.
61 SMR ðŸ“ˆ 58 30.89 16.48 NuScale Power Corporation
62 VG ðŸš€ ðŸ“ˆ 58 11.23 9.02 Venture Global, Inc.
63 NTNX 56 66.80 40.10 Nutanix, Inc.
64 SE ðŸš€ 56 153.99 113.59 Sea Limited
65 COIN ðŸ“ˆ 52 291.05 187.86 Coinbase Global, Inc.
66 SJM 52 106.20 104.79 The J.M. Smucker Company
67 YMM 52 11.88 10.14 Full Truck Alliance Co. Ltd.
68 TME 51 19.85 16.55 Tencent Music Entertainment Gro
69 NFLX 50 112.75 82.76 Netflix, Inc.
70 RBLX ðŸ“ˆ 49 103.04 67.48 Roblox Corporation
71 ZS 45 270.62 200.61 Zscaler, Inc.
72 CPNG ðŸš€ 43 27.79 20.04 Coupang, Inc.
73 SO 43 90.85 88.19 Southern Company (The)
74 WRB 40 71.86 67.77 W.R. Berkley Corporation
75 QUBT ðŸš€ ðŸ“ˆ 39 14.28 9.34 Quantum Computing Inc.
76 UBER 36 89.14 80.84 Uber Technologies, Inc.
77 ARM ðŸš€ ðŸ“ˆ 35 137.83 106.93 Arm Holdings plc
78 ORCL ðŸš€ 35 219.73 160.06 Oracle Corporation
79 SIRI 35 21.99 20.37 SiriusXM Holdings Inc.
80 SOUN ðŸš€ ðŸ“ˆ 35 12.43 8.42 SoundHound AI, Inc.
81 Z 33 73.67 62.52 Zillow Group, Inc.
82 IOT ðŸš€ 32 38.48 26.41 Samsara Inc.
83 NKE ðŸš€ 32 66.92 62.18 Nike, Inc.
84 SONY 32 26.59 22.12 Sony Group Corporation
85 PSKY ðŸš€ 31 13.94 11.18 Paramount Skydance Corporation
86 BB ðŸš€ ðŸ“ˆ 29 4.07 3.56 BlackBerry Limited
87 RBRK ðŸš€ ðŸ“ˆ 27 80.42 54.45 Rubrik, Inc.
88 NIO ðŸš€ ðŸ“ˆ 20 5.15 4.52 NIO Inc.
89 SQ 20 73.32 61.00 Block, Inc.
90 AIG 19 80.02 73.92 American International Group, I
91 BBY 18 72.04 65.90 Best Buy Co., Inc.
92 DELL ðŸš€ 18 126.24 119.16 Dell Technologies Inc.
93 GRAB 18 5.18 4.41 Grab Holdings Limited
94 CART 17 43.38 37.81 Maplebear Inc.
95 DASH 17 230.13 207.67 DoorDash, Inc.
96 MSFT 17 486.13 423.37 Microsoft Corporation
97 PANW 17 193.65 175.42 Palo Alto Networks, Inc.
98 V 15 344.91 333.84 Visa Inc.
99 CRM 14 253.96 210.81 Salesforce, Inc.
100 PDD 14 116.16 103.45 PDD Holdings Inc.
101 SNAP 14 8.13 6.66 Snap Inc.
102 SNOW 14 217.33 190.68 Snowflake Inc.
103 TIGR ðŸš€ ðŸ“ˆ 14 9.65 8.41 UP Fintech Holding Limited
104 XYZ 14 68.04 60.40 Block, Inc.
105 ONON 13 47.41 45.94 On Holding AG
106 PTON ðŸ“ˆ 13 6.99 5.76 Peloton Interactive, Inc.
107 TCOM 13 66.84 62.01 Trip.com Group Limited
108 STLA 12 10.10 9.90 Stellantis N.V.
109 CDNS 11 323.76 289.19 Cadence Design Systems, Inc.
110 NTAP 11 107.92 97.46 NetApp, Inc.
111 QCOM 11 160.79 152.62 QUALCOMM Incorporated
112 VST ðŸ“ˆ 11 178.58 154.26 Vistra Corp.
113 BROS 10 61.83 55.77 Dutch Bros Inc.
114 CAVA 10 70.77 59.60 CAVA Group, Inc.
115 KIM 10 21.10 20.83 Kimco Realty Corporation (HC)
116 TEM ðŸ“ˆ 10 69.79 58.55 Tempus AI, Inc.
117 XPEV ðŸš€ ðŸ“ˆ 10 20.43 16.49 XPeng Inc.
118 LEN 8 117.88 108.80 Lennar Corporation
119 BX 7 154.96 141.28 Blackstone Inc.
120 MGM 7 34.47 33.49 MGM Resorts International
121 TRU 7 85.81 77.21 TransUnion
122 APO 6 136.61 133.19 Apollo Global Management, Inc.
123 BAH 6 100.47 87.50 Booz Allen Hamilton Holding Cor
124 BLDR 6 119.95 113.27 Builders FirstSource, Inc.
125 IONQ ðŸš€ ðŸ“ˆ 6 47.03 38.56 IonQ, Inc.
126 CNM 5 55.62 54.60 Core & Main, Inc.
127 ACN 4 271.97 266.79 Accenture plc
128 AFRM ðŸ“ˆ 4 68.86 61.99 Affirm Holdings, Inc.
129 BTDR ðŸš€ ðŸ“ˆ 4 14.18 13.19 Bitdeer Technologies Group
130 CRWD 4 471.24 438.85 CrowdStrike Holdings, Inc.
131 HOOD ðŸ“ˆ 4 104.23 89.91 Robinhood Markets, Inc.
132 NET 4 191.70 182.42 Cloudflare, Inc.
133 PLTR ðŸ“ˆ 4 159.17 147.76 Palantir Technologies Inc.
134 BBAI ðŸš€ ðŸ“ˆ 3 5.72 4.78 BigBear.ai, Inc.
135 CRWV ðŸš€ ðŸ“ˆ 3 105.75 88.94 CoreWeave, Inc.
136 DDOG ðŸš€ 3 137.42 129.05 Datadog, Inc.
137 ISRG ðŸš€ 3 516.37 496.73 Intuitive Surgical, Inc.
138 JOBY ðŸ“ˆ 3 13.19 10.56 Joby Aviation, Inc.
139 NRG 3 154.54 149.11 NRG Energy, Inc.
140 RGTI ðŸš€ ðŸ“ˆ 3 21.32 17.71 Rigetti Computing, Inc.
141 SNPS 3 497.65 457.89 Synopsys, Inc.
142 TSCO 3 54.53 52.98 Tractor Supply Company
143 WYNN 3 110.86 109.18 Wynn Resorts, Limited
144 APP ðŸ“ˆ 2 496.63 483.00 Applovin Corporation
145 CLSK ðŸ“ˆ 2 12.07 11.04 CleanSpark, Inc.
146 CP 2 75.40 75.05 Canadian Pacific Kansas City Li
147 ENPH ðŸš€ 2 37.37 36.47 Enphase Energy, Inc.
148 GLPI 2 44.79 44.37 Gaming and Leisure Properties,
149 LYV 2 147.49 143.94 Live Nation Entertainment, Inc.
150 MMM 2 155.50 153.43 3M Company
151 OKLO ðŸš€ ðŸ“ˆ 2 81.01 73.62 Oklo Inc.
152 QS ðŸš€ ðŸ“ˆ 2 9.73 8.68 QuantumScape Corporation
153 RDDT ðŸš€ ðŸ“ˆ 2 185.92 177.15 Reddit, Inc.
154 SERV ðŸš€ ðŸ“ˆ 2 11.15 10.33 Serve Robotics Inc.
155 SHOP ðŸš€ 2 136.95 132.20 Shopify Inc.
156 SW 2 42.06 41.96 Smurfit WestRock plc
157 U ðŸš€ 2 35.10 28.81 Unity Software Inc.
158 AR 1 34.81 33.60 Antero Resources Corporation
159 DIS 1 112.10 104.45 Walt Disney Company (The)
160 EXE 1 107.61 106.94 Expand Energy Corporation
161 QBTS ðŸš€ ðŸ“ˆ 1 21.25 20.97 D-Wave Quantum Inc.
162 RIVN ðŸš€ ðŸ“ˆ 1 14.74 14.44 Rivian Automotive, Inc.
163 SOFI ðŸ“ˆ 1 22.74 22.08 SoFi Technologies, Inc.
164 WTRG 1 38.39 38.25 Essential Utilities, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
Below 50 SMA Most Days In A Row
RSI Crossed Below 50
Fifty Two Week Low
MACD Bearish Crossover
Closed Lower On Higher Volume