Monday February 2, 2026 Stocks below 200 SMA for longest consecutive days Stocks Yesterday $GIS $KHC $LYB $CPB $ADBE $CMCSA $DJT $TTD $NNOX $GPN $BAX $OWL $KMX $FI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 GIS 301 49.24 45.62 General Mills, Inc.
2 KHC 301 26.11 23.50 The Kraft Heinz Company
3 LYB ðŸš€ 301 52.49 50.25 LyondellBasell Industries NV
4 CPB 291 31.57 27.53 The Campbell's Company
5 ADBE 284 356.00 293.38 Adobe Inc.
6 CMCSA 282 31.44 29.59 Comcast Corporation
7 DJT ðŸš€ ðŸ“ˆ 256 17.22 12.32 Trump Media & Technology Group
8 TTD 243 55.26 29.75 The Trade Desk, Inc.
9 NNOX ðŸš€ ðŸ“ˆ 242 4.22 2.72 NANO-X IMAGING LTD
10 GPN 239 80.31 71.99 Global Payments Inc.
11 BAX 220 24.38 19.87 Baxter International Inc.
12 OWL 209 17.45 13.42 Blue Owl Capital Inc.
13 KMX 204 53.46 44.78 CarMax Inc
14 FI 180 135.30 69.85 Fiserv, Inc.
15 TEAM 180 175.84 113.70 Atlassian Corporation
16 LULU 165 213.72 179.08 lululemon athletica inc.
17 MRSH 164 201.19 188.25 Marsh
18 PGR 146 242.92 203.04 Progressive Corporation (The)
19 CMG 141 43.19 38.51 Chipotle Mexican Grill, Inc.
20 INVH 134 29.99 26.25 Invitation Homes Inc.
21 AI 133 19.14 10.92 C3.ai, Inc.
22 BBWI 133 26.39 22.24 Bath & Body Works, Inc.
23 DT 128 48.49 38.05 Dynatrace, Inc.
24 IP 128 45.16 40.69 International Paper Company
25 FTNT 127 89.49 81.29 Fortinet, Inc.
26 OKTA ðŸš€ 123 94.93 88.13 Okta, Inc.
27 AUR ðŸ“ˆ 117 5.41 4.07 Aurora Innovation, Inc.
28 KDP 111 30.06 27.47 Keurig Dr Pepper Inc.
29 EOG 105 113.02 108.41 EOG Resources, Inc.
30 TMUS 101 226.92 194.99 T-Mobile US, Inc.
31 TOST 92 39.35 31.52 Toast, Inc.
32 UPST ðŸš€ ðŸ“ˆ 90 55.08 39.69 Upstart Holdings, Inc.
33 DOCU 89 74.02 52.00 DocuSign, Inc.
34 LI 88 23.29 16.54 Li Auto Inc.
35 DKNG 86 37.41 27.42 DraftKings Inc.
36 FLUT 86 249.53 162.51 Flutter Entertainment plc
37 AMC ðŸ“ˆ 83 2.64 1.40 AMC Entertainment Holdings, Inc
38 LCID ðŸš€ 82 19.57 10.29 Lucid Group, Inc.
39 NWSA 82 27.72 26.77 News Corporation
40 T 82 26.76 26.30 AT&T Inc.
41 JD 81 32.04 28.53 JD.com, Inc.
42 MSTR ðŸ“ˆ 81 306.29 139.63 Strategy Inc
43 CSGP 80 77.54 61.18 CoStar Group, Inc.
44 MOS 78 31.02 27.27 Mosaic Company (The)
45 CHWY 73 37.32 28.39 Chewy, Inc.
46 TU 72 15.08 13.78 Telus Corporation
47 CCI 70 96.82 84.96 Crown Castle Inc.
48 WDAY 67 230.11 173.38 Workday, Inc.
49 BITX ðŸ“ˆ 65 47.69 21.35 2x Bitcoin Strategy ETF
50 KR 65 67.41 63.06 Kroger Company (The)
51 PYPL 65 67.09 52.33 PayPal Holdings, Inc.
52 HIMS ðŸ“ˆ 64 45.83 26.44 Hims & Hers Health, Inc.
53 EH 62 16.46 12.42 EHang Holdings Limited
54 SPOT 62 648.15 508.58 Spotify Technology S.A.
55 ACHR ðŸ“ˆ 61 9.58 7.05 Archer Aviation Inc.
56 CONL ðŸš€ ðŸ“ˆ 61 30.21 9.75 GraniteShares 2x Long COIN Dail
57 PINS 61 31.41 22.00 Pinterest, Inc.
58 SMCI ðŸš€ ðŸ“ˆ 60 41.77 29.71 Super Micro Computer, Inc.
59 ZBH 60 95.57 86.22 Zimmer Biomet Holdings, Inc.
60 DOCS 59 57.53 37.29 Doximity, Inc.
61 EVGO ðŸš€ ðŸ“ˆ 59 3.65 3.02 EVgo Inc.
62 MARA 59 14.99 9.12 MARA Holdings, Inc.
63 SWKS 59 69.99 56.83 Skyworks Solutions, Inc.
64 SMR ðŸ“ˆ 58 30.89 16.48 NuScale Power Corporation
65 VG ðŸš€ ðŸ“ˆ 58 11.23 9.02 Venture Global, Inc.
66 NTNX 56 66.80 40.10 Nutanix, Inc.
67 SE ðŸš€ 56 153.99 113.59 Sea Limited
68 COIN ðŸ“ˆ 52 291.05 187.86 Coinbase Global, Inc. - 3
69 SJM 52 106.20 104.79 The J.M. Smucker Company
70 YMM 52 11.88 10.14 Full Truck Alliance Co. Ltd.
71 TME 51 19.85 16.55 Tencent Music Entertainment Gro
72 NFLX 50 112.75 82.76 Netflix, Inc.
73 RBLX 49 103.04 67.48 Roblox Corporation
74 TQQQ 49 78.76 55.10 ProShares UltraPro QQQ
75 ZS 45 270.62 200.61 Zscaler, Inc.
76 CPNG ðŸš€ 43 27.79 20.04 Coupang, Inc.
77 SO 43 90.85 88.19 Southern Company (The)
78 TMF 40 38.81 36.57 Direxion Daily 20-Yr Treasury B
79 WRB 40 71.86 67.77 W.R. Berkley Corporation
80 QUBT ðŸš€ ðŸ“ˆ 39 14.28 9.34 Quantum Computing Inc.
81 MSFU 36 46.14 30.97 Direxion Daily MSFT Bull 2X Sha
82 UBER 36 89.14 80.84 Uber Technologies, Inc.
83 ARM 35 137.83 106.93 Arm Holdings plc
84 ORCL ðŸš€ 35 219.73 160.06 Oracle Corporation
85 SIRI 35 21.99 20.37 SiriusXM Holdings Inc.
86 SOUN ðŸš€ ðŸ“ˆ 35 12.43 8.42 SoundHound AI, Inc.
87 Z 33 73.67 62.52 Zillow Group, Inc.
88 IOT ðŸš€ 32 38.48 26.41 Samsara Inc.
89 NKE ðŸš€ 32 66.92 62.18 Nike, Inc.
90 SONY 32 26.59 22.12 Sony Group Corporation
91 PSKY ðŸš€ 31 13.94 11.18 Paramount Skydance Corporation
92 BB ðŸš€ ðŸ“ˆ 29 4.07 3.56 BlackBerry Limited
93 RBRK ðŸš€ ðŸ“ˆ 27 80.42 54.45 Rubrik, Inc.
94 NIO ðŸš€ ðŸ“ˆ 20 5.15 4.52 NIO Inc.
95 SQ 20 73.32 61.00 Block, Inc.
96 AIG 19 80.02 73.92 American International Group, I
97 BBY 18 72.04 65.90 Best Buy Co., Inc.
98 DELL 18 126.24 119.16 Dell Technologies Inc.
99 GRAB 18 5.18 4.41 Grab Holdings Limited
100 CART 17 43.38 37.81 Maplebear Inc.
101 DASH 17 230.13 207.67 DoorDash, Inc.
102 MSFT 17 486.13 423.37 Microsoft Corporation
103 PANW 17 193.65 175.42 Palo Alto Networks, Inc.
104 PLTU ðŸš€ ðŸ“ˆ 17 76.99 49.62 Direxion Daily PLTR Bull 2X Sha
105 IONL ðŸ“ˆ 16 51.29 22.89 GraniteShares 2x Long IONQ Dail
106 V 15 344.91 333.84 Visa Inc.
107 CRM 14 253.96 210.81 Salesforce, Inc.
108 PDD 14 116.16 103.45 PDD Holdings Inc.
109 SNAP 14 8.13 6.66 Snap Inc.
110 SNOW 14 217.33 190.68 Snowflake Inc.
111 TIGR ðŸš€ ðŸ“ˆ 14 9.65 8.41 UP Fintech Holding Limited
112 XYZ 14 68.04 60.40 Block, Inc.
113 ONON 13 47.41 45.94 On Holding AG
114 PTON ðŸš€ ðŸ“ˆ 13 6.99 5.76 Peloton Interactive, Inc.
115 TCOM 13 66.84 62.01 Trip.com Group Limited
116 ROBN ðŸš€ ðŸ“ˆ 12 59.89 32.94 T-Rex 2X Long HOOD Daily Target
117 STLA 12 10.10 9.90 Stellantis N.V.
118 CDNS 11 323.76 289.19 Cadence Design Systems, Inc.
119 NTAP 11 107.92 97.46 NetApp, Inc.
120 QCOM 11 160.79 152.62 QUALCOMM Incorporated
121 VST 11 178.58 154.26 Vistra Corp.
122 BROS 10 61.83 55.77 Dutch Bros Inc.
123 CAVA 10 70.77 59.60 CAVA Group, Inc.
124 DRN 10 9.32 8.78 Direxion Daily Real Estate Bull
125 FAS 10 163.26 158.74 Direxion Financial Bull 3X Shar
126 KIM 10 21.10 20.83 Kimco Realty Corporation (HC)
127 TEM ðŸ“ˆ 10 69.79 58.55 Tempus AI, Inc.
128 XPEV ðŸš€ ðŸ“ˆ 10 20.43 16.49 XPeng Inc.
129 LEN 8 117.88 108.80 Lennar Corporation
130 BX 7 154.96 141.28 Blackstone Inc.
131 MGM 7 34.47 33.49 MGM Resorts International
132 TRU 7 85.81 77.21 TransUnion
133 APO 6 136.61 133.19 Apollo Global Management, Inc.
134 BAH 6 100.47 87.50 Booz Allen Hamilton Holding Cor
135 BLDR 6 119.95 113.27 Builders FirstSource, Inc.
136 IONQ ðŸš€ ðŸ“ˆ 6 47.03 38.56 IonQ, Inc.
137 CNM 5 55.62 54.60 Core & Main, Inc.
138 NAIL ðŸš€ 5 61.82 58.01 Direxion Daily Homebuilders & S
139 TLT 5 87.91 86.55 iShares 20+ Year Treasury Bond
140 ACN 4 271.97 266.79 Accenture plc
141 AFRM 4 68.86 61.99 Affirm Holdings, Inc.
142 BTDR ðŸš€ ðŸ“ˆ 4 14.18 13.19 Bitdeer Technologies Group
143 CRWD 4 471.24 438.85 CrowdStrike Holdings, Inc.
144 HOOD ðŸ“ˆ 4 104.23 89.91 Robinhood Markets, Inc.
145 NET 4 191.70 182.42 Cloudflare, Inc.
146 PLTR ðŸš€ ðŸ“ˆ 4 159.17 147.76 Palantir Technologies Inc.
147 BBAI ðŸš€ ðŸ“ˆ 3 5.72 4.78 BigBear.ai, Inc.
148 CRWV ðŸš€ ðŸ“ˆ 3 105.75 88.94 CoreWeave, Inc.
149 DDOG ðŸš€ 3 137.42 129.05 Datadog, Inc.
150 ISRG ðŸš€ 3 516.37 496.73 Intuitive Surgical, Inc.
151 JOBY ðŸ“ˆ 3 13.19 10.56 Joby Aviation, Inc.
152 NRG 3 154.54 149.11 NRG Energy, Inc.
153 RGTI ðŸš€ ðŸ“ˆ 3 21.32 17.71 Rigetti Computing, Inc.
154 SNPS 3 497.65 457.89 Synopsys, Inc.
155 TSCO 3 54.53 52.98 Tractor Supply Company
156 WYNN 3 110.86 109.18 Wynn Resorts, Limited
157 APP ðŸ“ˆ 2 496.63 483.00 Applovin Corporation
158 CLSK ðŸ“ˆ 2 12.07 11.04 CleanSpark, Inc.
159 CP 2 75.40 75.05 Canadian Pacific Kansas City Li
160 ENPH 2 37.37 36.47 Enphase Energy, Inc.
161 GLPI 2 44.79 44.37 Gaming and Leisure Properties,
162 LYV 2 147.49 143.94 Live Nation Entertainment, Inc.
163 MMM 2 155.50 153.43 3M Company
164 OKLO ðŸš€ ðŸ“ˆ 2 81.01 73.62 Oklo Inc.
165 QS ðŸš€ ðŸ“ˆ 2 9.73 8.68 QuantumScape Corporation
166 RDDT ðŸš€ ðŸ“ˆ 2 185.92 177.15 Reddit, Inc.
167 SERV ðŸš€ ðŸ“ˆ 2 11.15 10.33 Serve Robotics Inc.
168 SHOP ðŸš€ 2 136.95 132.20 Shopify Inc.
169 SW 2 42.06 41.96 Smurfit WestRock plc
170 U ðŸš€ 2 35.10 28.81 Unity Software Inc.
171 AR 1 34.81 33.60 Antero Resources Corporation
172 DIS 1 112.10 104.45 Walt Disney Company (The)
173 EXE 1 107.61 106.94 Expand Energy Corporation
174 QBTS ðŸš€ ðŸ“ˆ 1 21.25 20.97 D-Wave Quantum Inc.
175 RIVN ðŸš€ 1 14.74 14.44 Rivian Automotive, Inc.
176 SOFI ðŸ“ˆ 1 22.74 22.08 SoFi Technologies, Inc.
177 UTSL 1 40.79 39.72 Direxion Daily Utilities Bull 3
178 WTRG 1 38.39 38.25 Essential Utilities, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.