Friday February 6, 2026 Stocks below 200 SMA for longest consecutive days Stocks Today $GIS $KHC $CPB $ADBE $CMCSA $DJT $TTD $NNOX $GPN $BAX $OWL $KMX $TEAM $FI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 GIS 303 49.08 47.87 General Mills, Inc.
2 KHC 303 26.00 24.64 The Kraft Heinz Company
3 CPB 295 31.38 28.83 The Campbell's Company
4 ADBE 288 354.52 268.38 Adobe Inc.
5 CMCSA 286 31.39 31.37 Comcast Corporation
6 DJT ðŸš€ ðŸ“ˆ 260 17.01 11.45 Trump Media & Technology Group
7 TTD 247 54.82 27.04 The Trade Desk, Inc.
8 NNOX ðŸš€ ðŸ“ˆ 246 4.17 2.44 NANO-X IMAGING LTD
9 GPN 243 80.25 72.86 Global Payments Inc.
10 BAX 224 24.23 21.73 Baxter International Inc.
11 OWL 213 17.35 12.52 Blue Owl Capital Inc.
12 KMX 208 53.11 47.17 CarMax Inc
13 TEAM 184 173.85 94.72 Atlassian Corporation
14 FI 180 135.30 69.85 Fiserv, Inc.
15 LULU 169 212.10 172.85 lululemon athletica inc.
16 MRSH 168 200.57 185.03 Marsh
17 PGR 150 241.69 202.29 Progressive Corporation (The)
18 CMG 145 43.02 39.39 Chipotle Mexican Grill, Inc.
19 INVH 138 29.86 26.34 Invitation Homes Inc.
20 AI 137 18.97 11.65 C3.ai, Inc.
21 BBWI 137 26.28 23.05 Bath & Body Works, Inc.
22 DT 132 48.32 33.71 Dynatrace, Inc.
23 FTNT 131 89.20 82.76 Fortinet, Inc.
24 OKTA ðŸš€ 127 94.68 86.74 Okta, Inc.
25 AUR ðŸ“ˆ 121 5.38 4.28 Aurora Innovation, Inc.
26 KDP 115 29.93 28.41 Keurig Dr Pepper Inc.
27 TMUS 105 225.75 197.39 T-Mobile US, Inc.
28 TOST 96 39.23 27.73 Toast, Inc.
29 UPST ðŸš€ ðŸ“ˆ 94 55.02 38.24 Upstart Holdings, Inc.
30 DOCU 93 73.46 47.13 DocuSign, Inc.
31 LI 92 23.18 18.97 Li Auto Inc.
32 DKNG 90 37.28 26.62 DraftKings Inc.
33 FLUT 90 248.06 152.53 Flutter Entertainment plc
34 AMC ðŸ“ˆ 87 2.61 1.48 AMC Entertainment Holdings, Inc
35 LCID ðŸš€ 86 19.31 10.86 Lucid Group, Inc.
36 NWSA 86 27.69 22.50 News Corporation
37 JD 85 31.91 28.07 JD.com, Inc.
38 MSTR ðŸ“ˆ 85 302.36 134.93 Strategy Inc
39 CSGP 84 76.98 50.28 CoStar Group, Inc.
40 MOS 82 31.04 28.60 Mosaic Company (The)
41 CHWY 77 37.17 28.02 Chewy, Inc.
42 TU 76 15.07 14.13 Telus Corporation
43 CCI 74 96.42 80.88 Crown Castle Inc.
44 WDAY 71 228.96 162.92 Workday, Inc.
45 BITX ðŸ“ˆ 69 47.26 16.54 2x Bitcoin Strategy ETF
46 PYPL 69 66.69 40.42 PayPal Holdings, Inc.
47 HIMS ðŸ“ˆ 68 45.79 23.02 Hims & Hers Health, Inc.
48 EH 66 16.40 11.92 EHang Holdings Limited
49 SPOT 66 645.47 422.61 Spotify Technology S.A.
50 ACHR ðŸ“ˆ 65 9.57 7.30 Archer Aviation Inc.
51 CONL ðŸš€ ðŸ“ˆ 65 30.08 7.16 GraniteShares 2x Long COIN Dail
52 PINS 65 31.31 19.60 Pinterest, Inc.
53 SMCI ðŸš€ ðŸ“ˆ 64 41.80 34.38 Super Micro Computer, Inc.
54 ZBH 64 95.39 89.91 Zimmer Biomet Holdings, Inc.
55 DOCS 63 57.14 27.73 Doximity, Inc.
56 EVGO ðŸš€ ðŸ“ˆ 63 3.66 3.23 EVgo Inc.
57 MARA 63 14.89 8.24 MARA Holdings, Inc.
58 SWKS 63 70.05 62.10 Skyworks Solutions, Inc.
59 SMR ðŸ“ˆ 62 30.93 17.53 NuScale Power Corporation
60 VG ðŸš€ ðŸ“ˆ 62 11.24 9.90 Venture Global, Inc.
61 NTNX 60 66.36 40.26 Nutanix, Inc.
62 SE ðŸš€ 60 153.77 108.54 Sea Limited
63 COIN ðŸ“ˆ 56 290.79 165.12 Coinbase Global, Inc. - 3
64 YMM 56 11.87 9.92 Full Truck Alliance Co. Ltd.
65 TME 55 19.93 16.34 Tencent Music Entertainment Gro
66 NFLX 54 112.39 82.20 Netflix, Inc.
67 RBLX 53 103.11 66.42 Roblox Corporation
68 TQQQ 53 78.88 50.59 ProShares UltraPro QQQ
69 ZS 49 270.20 167.33 Zscaler, Inc.
70 CPNG ðŸš€ 47 27.73 17.72 Coupang, Inc.
71 TMF 44 38.79 37.66 Direxion Daily 20-Yr Treasury B
72 WRB 44 71.90 70.41 W.R. Berkley Corporation
73 QUBT ðŸš€ ðŸ“ˆ 43 14.34 9.43 Quantum Computing Inc.
74 MSFU 40 46.15 27.63 Direxion Daily MSFT Bull 2X Sha
75 UBER 40 89.17 74.77 Uber Technologies, Inc.
76 ARM 39 138.05 123.70 Arm Holdings plc
77 ORCL ðŸš€ 39 220.09 142.82 Oracle Corporation
78 SOUN ðŸš€ ðŸ“ˆ 39 12.43 8.56 SoundHound AI, Inc.
79 Z 37 73.55 54.97 Zillow Group, Inc.
80 IOT ðŸš€ 36 38.24 25.42 Samsara Inc.
81 NKE ðŸš€ 36 67.06 63.92 Nike, Inc.
82 SONY 36 26.55 22.26 Sony Group Corporation
83 PSKY ðŸš€ 35 13.93 10.56 Paramount Skydance Corporation
84 BB ðŸ“ˆ 33 4.08 3.46 BlackBerry Limited
85 RBRK ðŸš€ ðŸ“ˆ 31 80.21 51.07 Rubrik, Inc.
86 NIO ðŸš€ ðŸ“ˆ 24 5.18 5.04 NIO Inc.
87 AIG 23 79.94 76.72 American International Group, I
88 BBY 22 72.17 70.41 Best Buy Co., Inc.
89 DELL 22 126.94 121.05 Dell Technologies Inc.
90 GRAB 22 5.18 4.27 Grab Holdings Limited
91 CART 21 43.24 34.64 Maplebear Inc.
92 DASH 21 230.41 182.47 DoorDash, Inc.
93 MSFT 21 486.90 401.14 Microsoft Corporation
94 PANW 21 193.58 159.32 Palo Alto Networks, Inc.
95 PLTU ðŸš€ ðŸ“ˆ 21 77.24 40.65 Direxion Daily PLTR Bull 2X Sha
96 IONL ðŸ“ˆ 20 51.26 17.85 GraniteShares 2x Long IONQ Dail
97 SQ 20 73.32 61.00 Block, Inc.
98 V 19 344.95 331.58 Visa Inc.
99 CRM 18 252.96 191.35 Salesforce, Inc.
100 PDD 18 116.33 105.23 PDD Holdings Inc.
101 SNAP 18 8.09 5.22 Snap Inc.
102 SNOW 18 217.82 168.43 Snowflake Inc.
103 TIGR ðŸš€ ðŸ“ˆ 18 9.68 8.14 UP Fintech Holding Limited
104 XYZ 18 68.08 55.97 Block, Inc.
105 ONON 17 47.44 43.47 On Holding AG
106 PTON ðŸš€ ðŸ“ˆ 17 6.98 4.63 Peloton Interactive, Inc.
107 TCOM 17 66.90 59.40 Trip.com Group Limited
108 ROBN ðŸš€ ðŸ“ˆ 16 60.19 26.83 T-Rex 2X Long HOOD Daily Target
109 CDNS 15 324.09 283.52 Cadence Design Systems, Inc.
110 NTAP 15 108.28 103.34 NetApp, Inc.
111 QCOM 15 160.90 137.34 QUALCOMM Incorporated
112 VST 15 179.26 149.65 Vistra Corp.
113 BROS 14 61.76 57.04 Dutch Bros Inc.
114 CAVA 14 70.41 69.96 CAVA Group, Inc.
115 FAS 14 163.95 160.34 Direxion Financial Bull 3X Shar
116 TEM ðŸ“ˆ 14 70.05 54.91 Tempus AI, Inc.
117 XPEV ðŸš€ ðŸ“ˆ 14 20.40 17.72 XPeng Inc.
118 LEN 12 118.07 114.02 Lennar Corporation
119 BX 11 155.06 129.69 Blackstone Inc.
120 TRU 11 85.75 73.48 TransUnion
121 APO 10 136.74 133.03 Apollo Global Management, Inc.
122 BAH 10 99.95 89.01 Booz Allen Hamilton Holding Cor
123 IONQ ðŸš€ ðŸ“ˆ 10 47.22 34.99 IonQ, Inc.
124 TLT 9 87.91 87.54 iShares 20+ Year Treasury Bond
125 ACN 8 271.11 240.62 Accenture plc
126 AFRM 8 69.22 57.03 Affirm Holdings, Inc.
127 BTDR ðŸš€ ðŸ“ˆ 8 14.27 12.59 Bitdeer Technologies Group
128 CRWD 8 471.86 395.50 CrowdStrike Holdings, Inc.
129 HOOD ðŸ“ˆ 8 105.03 82.82 Robinhood Markets, Inc.
130 NET 8 192.93 173.21 Cloudflare, Inc.
131 PLTR ðŸš€ ðŸ“ˆ 8 160.13 135.90 Palantir Technologies Inc.
132 BBAI ðŸš€ ðŸ“ˆ 7 5.76 4.72 BigBear.ai, Inc.
133 CRWV ðŸš€ ðŸ“ˆ 7 106.66 89.95 CoreWeave, Inc.
134 DDOG ðŸš€ 7 137.87 111.69 Datadog, Inc.
135 ISRG ðŸš€ 7 516.43 488.15 Intuitive Surgical, Inc.
136 JOBY ðŸ“ˆ 7 13.28 10.52 Joby Aviation, Inc.
137 NRG 7 155.57 153.32 NRG Energy, Inc.
138 RGTI ðŸš€ ðŸ“ˆ 7 21.49 17.71 Rigetti Computing, Inc.
139 SNPS 7 497.80 426.88 Synopsys, Inc.
140 APP ðŸ“ˆ 6 500.11 406.72 Applovin Corporation
141 CLSK ðŸ“ˆ 6 12.11 10.08 CleanSpark, Inc.
142 LYV 6 147.78 140.84 Live Nation Entertainment, Inc.
143 OKLO ðŸš€ ðŸ“ˆ 6 81.98 71.10 Oklo Inc.
144 QS ðŸš€ ðŸ“ˆ 6 9.82 8.47 QuantumScape Corporation
145 RDDT ðŸš€ ðŸ“ˆ 6 187.03 139.83 Reddit, Inc.
146 SERV ðŸš€ ðŸ“ˆ 6 11.25 10.68 Serve Robotics Inc.
147 SHOP ðŸš€ 6 137.56 112.05 Shopify Inc.
148 U ðŸš€ 6 35.21 25.11 Unity Software Inc.
149 AR 5 34.83 34.37 Antero Resources Corporation
150 DIS 5 112.53 108.70 Walt Disney Company (The)
151 SOFI ðŸ“ˆ 5 22.94 20.86 SoFi Technologies, Inc.
152 WTRG 5 38.35 37.42 Essential Utilities, Inc.
153 ABNB 4 128.52 122.18 Airbnb, Inc.
154 CRDO ðŸ“ˆ 4 120.42 111.40 Credo Technology Group Holding
155 INFY 4 17.35 16.84 Infosys Limited
156 NDAQ 4 89.88 84.83 Nasdaq, Inc.
157 OMC 4 75.56 69.87 Omnicom Group Inc.
158 TWLO 4 117.85 115.02 Twilio Inc.
159 WMG 4 29.95 29.05 Warner Music Group Corp.
160 YINN ðŸ“ˆ 4 44.64 44.44 Direxion Daily FTSE China Bull
161 AMZU 3 36.02 28.32 Direxion Daily AMZN Bull 2X Sha
162 FUTU ðŸ“ˆ 3 154.55 151.49 Futu Holdings Limited
163 META 3 685.85 661.46 Meta Platforms, Inc.
164 QBTS ðŸš€ ðŸ“ˆ 3 21.52 20.72 D-Wave Quantum Inc.
165 TSLL ðŸš€ ðŸ“ˆ 3 15.83 15.50 Direxion Daily TSLA Bull 2X Sha
166 AMZN 2 223.19 210.32 Amazon.com, Inc.
167 ORLY 2 96.73 94.22 O'Reilly Automotive, Inc.
168 ROKU 2 92.05 85.85 Roku, Inc.
169 STLA 2 10.09 7.28 Stellantis N.V.
170 LIN 1 450.25 448.24 Linde plc
171 SIRI 1 22.02 21.68 SiriusXM Holdings Inc.
172 SO 1 90.86 90.08 Southern Company (The)
173 UWMC 1 5.06 4.75 UWM Holdings Corporation
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.