Tuesday February 10, 2026 Stocks below 200 SMA for longest consecutive days Stocks Yesterday $GIS $KHC $CPB $ADBE $DJT $TTD $NNOX $GPN $BAX $OWL $KMX $TEAM $FI $LULU

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 GIS 302 49.01 48.66 General Mills, Inc.
2 KHC 302 25.95 24.90 The Kraft Heinz Company
3 CPB 297 31.30 29.15 The Campbell's Company
4 ADBE 290 353.61 264.67 Adobe Inc.
5 DJT ðŸš€ ðŸ“ˆ 262 16.86 11.25 Trump Media & Technology Group
6 TTD 249 54.58 28.13 The Trade Desk, Inc.
7 NNOX ðŸš€ 248 4.14 2.38 NANO-X IMAGING LTD
8 GPN 245 80.26 73.28 Global Payments Inc.
9 BAX 226 24.15 21.94 Baxter International Inc.
10 OWL 215 17.29 12.98 Blue Owl Capital Inc.
11 KMX 210 52.91 45.83 CarMax Inc
12 TEAM 186 172.61 92.92 Atlassian Corporation
13 FI 180 135.30 69.85 Fiserv, Inc.
14 LULU 171 211.20 180.62 lululemon athletica inc.
15 MRSH 170 200.13 175.34 Marsh
16 PGR 152 241.06 202.60 Progressive Corporation (The)
17 CMG 147 42.92 38.44 Chipotle Mexican Grill, Inc.
18 INVH 140 29.79 27.38 Invitation Homes Inc.
19 AI 139 18.87 11.48 C3.ai, Inc.
20 BBWI 139 26.21 22.48 Bath & Body Works, Inc.
21 DT 134 48.23 36.80 Dynatrace, Inc.
22 FTNT 133 89.07 85.53 Fortinet, Inc.
23 OKTA ðŸš€ 129 94.56 88.45 Okta, Inc.
24 AUR ðŸ“ˆ 123 5.35 4.46 Aurora Innovation, Inc.
25 KDP 117 29.87 28.71 Keurig Dr Pepper Inc.
26 TMUS 107 225.13 199.43 T-Mobile US, Inc.
27 TOST 98 39.16 29.47 Toast, Inc.
28 UPST ðŸš€ ðŸ“ˆ 96 54.96 38.96 Upstart Holdings, Inc.
29 DOCU 95 73.14 47.62 DocuSign, Inc.
30 LI 94 23.13 18.89 Li Auto Inc.
31 DKNG 92 37.21 27.12 DraftKings Inc.
32 FLUT 92 247.28 151.63 Flutter Entertainment plc
33 AMC ðŸ“ˆ 89 2.60 1.33 AMC Entertainment Holdings, Inc
34 LCID ðŸš€ 88 19.18 10.92 Lucid Group, Inc.
35 NWSA 88 27.66 23.58 News Corporation
36 JD 87 31.86 28.35 JD.com, Inc.
37 MSTR ðŸ“ˆ 87 300.24 133.00 Strategy Inc
38 CSGP 86 76.66 50.85 CoStar Group, Inc.
39 MOS 84 31.05 30.12 Mosaic Company (The)
40 CHWY 79 37.09 27.20 Chewy, Inc.
41 TU 78 15.07 14.31 Telus Corporation
42 CCI 76 96.24 84.54 Crown Castle Inc.
43 WDAY 73 228.19 153.23 Workday, Inc.
44 BITX ðŸ“ˆ 71 46.98 15.95 2x Bitcoin Strategy ETF
45 PYPL 71 66.47 41.49 PayPal Holdings, Inc.
46 HIMS ðŸ“ˆ 70 45.69 17.24 Hims & Hers Health, Inc.
47 EH 68 16.35 12.14 EHang Holdings Limited
48 SPOT ðŸš€ 68 643.93 476.02 Spotify Technology S.A.
49 ACHR ðŸ“ˆ 67 9.56 7.17 Archer Aviation Inc.
50 CONL ðŸš€ ðŸ“ˆ 67 29.98 6.92 GraniteShares 2x Long COIN Dail
51 PINS 67 31.26 20.33 Pinterest, Inc.
52 SMCI ðŸš€ ðŸ“ˆ 66 41.79 33.33 Super Micro Computer, Inc.
53 ZBH 66 95.29 91.40 Zimmer Biomet Holdings, Inc.
54 DOCS 65 56.86 27.24 Doximity, Inc.
55 EVGO ðŸš€ ðŸ“ˆ 65 3.66 3.09 EVgo Inc.
56 MARA 65 14.83 7.66 MARA Holdings, Inc.
57 SWKS 65 70.07 62.31 Skyworks Solutions, Inc.
58 SMR ðŸ“ˆ 64 30.94 16.74 NuScale Power Corporation
59 VG ðŸš€ ðŸ“ˆ 64 11.26 10.14 Venture Global, Inc.
60 NTNX 62 66.14 41.88 Nutanix, Inc.
61 SE ðŸš€ 62 153.66 113.33 Sea Limited
62 COIN ðŸ“ˆ 58 290.44 162.51 Coinbase Global, Inc. - 3
63 YMM 58 11.86 10.00 Full Truck Alliance Co. Ltd.
64 TME 57 19.96 16.88 Tencent Music Entertainment Gro
65 NFLX 56 112.13 82.21 Netflix, Inc.
66 RBLX 55 103.19 71.94 Roblox Corporation
67 TQQQ 55 78.89 51.02 ProShares UltraPro QQQ
68 ZS 51 269.87 174.34 Zscaler, Inc.
69 CPNG 49 27.68 18.25 Coupang, Inc.
70 WRB 46 71.89 69.92 W.R. Berkley Corporation
71 QUBT ðŸš€ ðŸ“ˆ 45 14.36 8.96 Quantum Computing Inc.
72 MSFU 42 46.14 29.34 Direxion Daily MSFT Bull 2X Sha
73 UBER 42 89.14 73.50 Uber Technologies, Inc.
74 ARM 41 138.22 125.95 Arm Holdings plc
75 ORCL ðŸš€ 41 220.33 159.89 Oracle Corporation
76 SOUN ðŸš€ ðŸ“ˆ 41 12.43 8.25 SoundHound AI, Inc.
77 Z 39 73.44 54.71 Zillow Group, Inc.
78 IOT ðŸš€ 38 38.13 27.90 Samsara Inc.
79 NKE ðŸš€ 38 67.11 63.04 Nike, Inc.
80 SONY 38 26.53 22.83 Sony Group Corporation
81 PSKY ðŸš€ 37 13.93 10.84 Paramount Skydance Corporation
82 BB ðŸ“ˆ 35 4.08 3.52 BlackBerry Limited
83 RBRK ðŸš€ ðŸ“ˆ 33 80.09 55.83 Rubrik, Inc.
84 NIO ðŸš€ ðŸ“ˆ 26 5.18 4.96 NIO Inc.
85 AIG 25 79.87 75.00 American International Group, I
86 BBY 24 72.20 68.04 Best Buy Co., Inc.
87 DELL 24 127.26 126.01 Dell Technologies Inc.
88 GRAB 24 5.18 4.31 Grab Holdings Limited
89 CART 23 43.17 34.62 Maplebear Inc.
90 DASH 23 230.42 185.64 DoorDash, Inc.
91 MSFT 23 487.23 413.27 Microsoft Corporation
92 PANW 23 193.52 165.51 Palo Alto Networks, Inc.
93 PLTU ðŸš€ ðŸ“ˆ 23 77.28 42.61 Direxion Daily PLTR Bull 2X Sha
94 IONL ðŸ“ˆ 22 51.19 18.06 GraniteShares 2x Long IONQ Dail
95 V 21 344.86 328.12 Visa Inc.
96 CRM 20 252.32 193.45 Salesforce, Inc.
97 PDD 20 116.37 105.43 PDD Holdings Inc.
98 SNAP 20 8.06 5.23 Snap Inc.
99 SNOW 20 218.08 182.58 Snowflake Inc.
100 SQ 20 73.32 61.00 Block, Inc.
101 TIGR ðŸš€ ðŸ“ˆ 20 9.69 8.42 UP Fintech Holding Limited
102 XYZ 20 68.09 57.30 Block, Inc.
103 ONON 19 47.45 45.30 On Holding AG
104 PTON ðŸš€ ðŸ“ˆ 19 6.97 4.35 Peloton Interactive, Inc.
105 TCOM 19 66.90 57.50 Trip.com Group Limited
106 ROBN ðŸš€ ðŸ“ˆ 18 60.34 28.81 T-Rex 2X Long HOOD Daily Target
107 CDNS 17 324.30 299.00 Cadence Design Systems, Inc.
108 NTAP 17 108.46 105.64 NetApp, Inc.
109 QCOM 17 160.86 140.09 QUALCOMM Incorporated
110 VST 17 179.61 159.60 Vistra Corp.
111 BROS 16 61.71 55.05 Dutch Bros Inc.
112 FAS 16 164.18 154.19 Direxion Financial Bull 3X Shar
113 TEM ðŸ“ˆ 16 70.10 55.88 Tempus AI, Inc.
114 XPEV ðŸš€ ðŸ“ˆ 16 20.37 17.82 XPeng Inc.
115 BX 13 155.08 133.82 Blackstone Inc.
116 TRU 13 85.70 74.14 TransUnion
117 APO 12 136.78 132.43 Apollo Global Management, Inc.
118 BAH 12 99.70 89.95 Booz Allen Hamilton Holding Cor
119 IONQ ðŸš€ ðŸ“ˆ 12 47.30 35.19 IonQ, Inc.
120 ACN 10 270.60 240.86 Accenture plc
121 AFRM 10 69.34 59.65 Affirm Holdings, Inc.
122 BTDR ðŸš€ ðŸ“ˆ 10 14.29 12.20 Bitdeer Technologies Group
123 CRWD 10 471.97 413.39 CrowdStrike Holdings, Inc.
124 HOOD ðŸ“ˆ 10 105.42 85.60 Robinhood Markets, Inc.
125 NET 10 193.54 179.98 Cloudflare, Inc.
126 PLTR ðŸš€ ðŸ“ˆ 10 160.50 139.51 Palantir Technologies Inc.
127 BBAI ðŸš€ ðŸ“ˆ 9 5.78 4.56 BigBear.ai, Inc.
128 CRWV ðŸš€ ðŸ“ˆ 9 107.21 95.11 CoreWeave, Inc.
129 DDOG ðŸš€ 9 138.12 129.67 Datadog, Inc.
130 ISRG ðŸš€ 9 516.39 495.15 Intuitive Surgical, Inc.
131 JOBY ðŸ“ˆ 9 13.32 10.23 Joby Aviation, Inc.
132 RGTI ðŸš€ ðŸ“ˆ 9 21.57 16.97 Rigetti Computing, Inc.
133 SNPS 9 497.88 437.45 Synopsys, Inc.
134 APP ðŸ“ˆ 8 502.18 472.92 Applovin Corporation
135 CLSK ðŸ“ˆ 8 12.13 10.03 CleanSpark, Inc.
136 OKLO ðŸš€ ðŸ“ˆ 8 82.46 69.47 Oklo Inc.
137 QS ðŸš€ ðŸ“ˆ 8 9.87 8.94 QuantumScape Corporation
138 RDDT ðŸš€ ðŸ“ˆ 8 187.39 149.98 Reddit, Inc.
139 SERV ðŸš€ ðŸ“ˆ 8 11.29 10.32 Serve Robotics Inc.
140 SHOP ðŸš€ 8 137.86 127.24 Shopify Inc.
141 U ðŸš€ 8 35.27 29.05 Unity Software Inc.
142 AR 7 34.82 33.80 Antero Resources Corporation
143 DIS 7 112.73 109.97 Walt Disney Company (The)
144 SOFI ðŸ“ˆ 7 23.03 21.18 SoFi Technologies, Inc.
145 WTRG 7 38.33 37.66 Essential Utilities, Inc.
146 ABNB 6 128.53 120.32 Airbnb, Inc.
147 INFY 6 17.35 16.61 Infosys Limited
148 NDAQ 6 89.98 82.51 Nasdaq, Inc.
149 OMC 6 75.53 73.06 Omnicom Group Inc.
150 AMZU 5 36.03 27.42 Direxion Daily AMZN Bull 2X Sha
151 META 5 687.32 670.72 Meta Platforms, Inc.
152 QBTS ðŸš€ ðŸ“ˆ 5 21.66 20.44 D-Wave Quantum Inc.
153 AMZN 4 223.43 206.96 Amazon.com, Inc.
154 ORLY 4 96.75 93.44 O'Reilly Automotive, Inc.
155 ROKU 4 92.31 90.91 Roku, Inc.
156 STLA 4 10.08 7.48 Stellantis N.V.
157 SIRI 3 22.02 21.34 SiriusXM Holdings Inc.
158 SO 3 90.87 90.72 Southern Company (The)
159 UWMC 3 5.07 4.84 UWM Holdings Corporation
160 CELH 2 48.71 46.35 Celsius Holdings, Inc.
161 EXE 2 107.69 102.21 Expand Energy Corporation
162 TSCO 2 54.67 54.05 Tractor Supply Company
163 CAVA 1 70.23 68.93 CAVA Group, Inc.
164 EOG 1 113.09 112.70 EOG Resources, Inc.
165 QBTX ðŸš€ ðŸ“ˆ 1 39.13 17.45 Tradr 2X Long QBTS Daily ETF
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.