Tuesday February 10, 2026 Stocks below 200 SMA for longest consecutive days Stocks Thirty-Two Days Ago

$GIS $KHC $CPB $ADBE $DJT $TTD $NNOX $GPN $BAX $OWL $KMX $TEAM $FI $LULU
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 GIS 302 49.01 48.66 General Mills, Inc.
2 KHC 302 25.95 24.90 The Kraft Heinz Company
3 CPB 297 31.30 29.15 The Campbell's Company
4 ADBE 290 353.61 264.67 Adobe Inc.
5 DJT ðŸš€ ðŸ“ˆ 262 16.86 11.25 Trump Media & Technology Group
6 TTD ðŸš€ 249 54.58 28.13 The Trade Desk, Inc.
7 NNOX ðŸš€ 248 4.14 2.38 NANO-X IMAGING LTD
8 GPN ðŸš€ 245 80.26 73.28 Global Payments Inc.
9 BAX 226 24.15 21.94 Baxter International Inc.
10 OWL 215 17.29 12.98 Blue Owl Capital Inc.
11 KMX 210 52.91 45.83 CarMax Inc
12 TEAM 186 172.61 92.92 Atlassian Corporation
13 FI 180 135.30 69.85 Fiserv, Inc.
14 LULU 171 211.20 180.62 lululemon athletica inc.
15 MRSH 170 200.13 175.34 Marsh
16 PGR 152 241.06 202.60 Progressive Corporation (The)
17 CMG 147 42.92 38.44 Chipotle Mexican Grill, Inc.
18 INVH 140 29.79 27.38 Invitation Homes Inc.
19 AI ðŸš€ 139 18.87 11.48 C3.ai, Inc.
20 BBWI 139 26.21 22.48 Bath & Body Works, Inc.
21 DT 134 48.23 36.80 Dynatrace, Inc.
22 FTNT 133 89.07 85.53 Fortinet, Inc.
23 OKTA ðŸš€ 129 94.56 88.45 Okta, Inc.
24 AUR ðŸ“ˆ 123 5.35 4.46 Aurora Innovation, Inc.
25 KDP 117 29.87 28.71 Keurig Dr Pepper Inc.
26 TMUS 107 225.13 199.43 T-Mobile US, Inc.
27 TOST 98 39.16 29.47 Toast, Inc.
28 UPST ðŸ“ˆ 96 54.96 38.96 Upstart Holdings, Inc.
29 DOCU 95 73.14 47.62 DocuSign, Inc.
30 LI 94 23.13 18.89 Li Auto Inc.
31 DKNG 92 37.21 27.12 DraftKings Inc.
32 FLUT 92 247.28 151.63 Flutter Entertainment plc
33 AMC ðŸš€ ðŸ“ˆ 89 2.60 1.33 AMC Entertainment Holdings, Inc
34 NWSA 88 27.66 23.58 News Corporation
35 JD 87 31.86 28.35 JD.com, Inc.
36 MSTR ðŸ“ˆ 87 300.24 133.00 Strategy Inc
37 CSGP 86 76.66 50.85 CoStar Group, Inc.
38 MOS 84 31.05 30.12 Mosaic Company (The)
39 CHWY 79 37.09 27.20 Chewy, Inc.
40 TU 78 15.07 14.31 Telus Corporation
41 CCI 76 96.24 84.54 Crown Castle Inc.
42 WDAY 73 228.19 153.23 Workday, Inc.
43 PYPL 71 66.47 41.49 PayPal Holdings, Inc.
44 HIMS ðŸš€ ðŸ“ˆ 70 45.69 17.24 Hims & Hers Health, Inc.
45 EH 68 16.35 12.14 EHang Holdings Limited
46 SPOT ðŸš€ 68 643.93 476.02 Spotify Technology S.A.
47 ACHR ðŸ“ˆ 67 9.56 7.17 Archer Aviation Inc.
48 PINS ðŸš€ 67 31.26 20.33 Pinterest, Inc.
49 SMCI ðŸš€ ðŸ“ˆ 66 41.79 33.33 Super Micro Computer, Inc.
50 ZBH 66 95.29 91.40 Zimmer Biomet Holdings, Inc.
51 DOCS 65 56.86 27.24 Doximity, Inc.
52 EVGO ðŸš€ ðŸ“ˆ 65 3.66 3.09 EVgo Inc.
53 MARA 65 14.83 7.66 MARA Holdings, Inc.
54 SWKS 65 70.07 62.31 Skyworks Solutions, Inc.
55 SMR ðŸ“ˆ 64 30.94 16.74 NuScale Power Corporation
56 VG ðŸš€ ðŸ“ˆ 64 11.26 10.14 Venture Global, Inc.
57 NTNX 62 66.14 41.88 Nutanix, Inc.
58 SE ðŸš€ 62 153.66 113.33 Sea Limited
59 COIN ðŸ“ˆ 58 290.44 162.51 Coinbase Global, Inc.
60 YMM 58 11.86 10.00 Full Truck Alliance Co. Ltd.
61 TME 57 19.96 16.88 Tencent Music Entertainment Gro
62 NFLX 56 112.13 82.21 Netflix, Inc.
63 RBLX ðŸ“ˆ 55 103.19 71.94 Roblox Corporation
64 ZS 51 269.87 174.34 Zscaler, Inc.
65 CPNG ðŸš€ 49 27.68 18.25 Coupang, Inc.
66 WRB 46 71.89 69.92 W.R. Berkley Corporation
67 QUBT ðŸš€ ðŸ“ˆ 45 14.36 8.96 Quantum Computing Inc.
68 UBER 42 89.14 73.50 Uber Technologies, Inc.
69 ARM ðŸš€ ðŸ“ˆ 41 138.22 125.95 Arm Holdings plc
70 ORCL ðŸš€ 41 220.33 159.89 Oracle Corporation
71 SOUN ðŸš€ ðŸ“ˆ 41 12.43 8.25 SoundHound AI, Inc.
72 Z 39 73.44 54.71 Zillow Group, Inc.
73 IOT ðŸš€ 38 38.13 27.90 Samsara Inc.
74 NKE ðŸš€ 38 67.11 63.04 Nike, Inc.
75 SONY 38 26.53 22.83 Sony Group Corporation
76 PSKY ðŸš€ 37 13.93 10.84 Paramount Skydance Corporation
77 BB ðŸš€ ðŸ“ˆ 35 4.08 3.52 BlackBerry Limited
78 RBRK ðŸš€ ðŸ“ˆ 33 80.09 55.83 Rubrik, Inc.
79 NIO ðŸš€ ðŸ“ˆ 26 5.18 4.96 NIO Inc.
80 AIG 25 79.87 75.00 American International Group, I
81 BBY 24 72.20 68.04 Best Buy Co., Inc.
82 DELL ðŸš€ 24 127.26 126.01 Dell Technologies Inc.
83 GRAB 24 5.18 4.31 Grab Holdings Limited
84 CART 23 43.17 34.62 Maplebear Inc.
85 DASH 23 230.42 185.64 DoorDash, Inc.
86 MSFT 23 487.23 413.27 Microsoft Corporation
87 PANW 23 193.52 165.51 Palo Alto Networks, Inc.
88 V 21 344.86 328.12 Visa Inc.
89 CRM 20 252.32 193.45 Salesforce, Inc.
90 PDD 20 116.37 105.43 PDD Holdings Inc.
91 SNAP 20 8.06 5.23 Snap Inc.
92 SNOW 20 218.08 182.58 Snowflake Inc.
93 SQ 20 73.32 61.00 Block, Inc.
94 TIGR ðŸš€ ðŸ“ˆ 20 9.69 8.42 UP Fintech Holding Limited
95 XYZ 20 68.09 57.30 Block, Inc.
96 ONON 19 47.45 45.30 On Holding AG
97 PTON ðŸ“ˆ 19 6.97 4.35 Peloton Interactive, Inc.
98 TCOM 19 66.90 57.50 Trip.com Group Limited
99 CDNS 17 324.30 299.00 Cadence Design Systems, Inc.
100 NTAP 17 108.46 105.64 NetApp, Inc.
101 QCOM 17 160.86 140.09 QUALCOMM Incorporated
102 VST ðŸ“ˆ 17 179.61 159.60 Vistra Corp.
103 BROS 16 61.71 55.05 Dutch Bros Inc.
104 TEM ðŸ“ˆ 16 70.10 55.88 Tempus AI, Inc.
105 XPEV ðŸš€ ðŸ“ˆ 16 20.37 17.82 XPeng Inc.
106 BX 13 155.08 133.82 Blackstone Inc.
107 TRU 13 85.70 74.14 TransUnion
108 APO 12 136.78 132.43 Apollo Global Management, Inc.
109 BAH 12 99.70 89.95 Booz Allen Hamilton Holding Cor
110 IONQ ðŸš€ ðŸ“ˆ 12 47.30 35.19 IonQ, Inc.
111 ACN 10 270.60 240.86 Accenture plc
112 AFRM ðŸ“ˆ 10 69.34 59.65 Affirm Holdings, Inc.
113 BTDR ðŸš€ ðŸ“ˆ 10 14.29 12.20 Bitdeer Technologies Group
114 CRWD 10 471.97 413.39 CrowdStrike Holdings, Inc.
115 HOOD ðŸ“ˆ 10 105.42 85.60 Robinhood Markets, Inc.
116 NET 10 193.54 179.98 Cloudflare, Inc.
117 PLTR ðŸ“ˆ 10 160.50 139.51 Palantir Technologies Inc.
118 BBAI ðŸš€ ðŸ“ˆ 9 5.78 4.56 BigBear.ai, Inc.
119 CRWV ðŸš€ ðŸ“ˆ 9 107.21 95.11 CoreWeave, Inc.
120 DDOG ðŸš€ 9 138.12 129.67 Datadog, Inc.
121 ISRG ðŸš€ 9 516.39 495.15 Intuitive Surgical, Inc.
122 JOBY ðŸ“ˆ 9 13.32 10.23 Joby Aviation, Inc.
123 RGTI ðŸš€ ðŸ“ˆ 9 21.57 16.97 Rigetti Computing, Inc.
124 SNPS 9 497.88 437.45 Synopsys, Inc.
125 APP ðŸ“ˆ 8 502.18 472.92 Applovin Corporation
126 CLSK ðŸ“ˆ 8 12.13 10.03 CleanSpark, Inc.
127 OKLO ðŸš€ ðŸ“ˆ 8 82.46 69.47 Oklo Inc.
128 QS ðŸš€ ðŸ“ˆ 8 9.87 8.94 QuantumScape Corporation
129 RDDT ðŸš€ ðŸ“ˆ 8 187.39 149.98 Reddit, Inc.
130 SERV ðŸš€ ðŸ“ˆ 8 11.29 10.32 Serve Robotics Inc.
131 SHOP ðŸš€ 8 137.86 127.24 Shopify Inc.
132 U ðŸš€ 8 35.27 29.05 Unity Software Inc.
133 AR 7 34.82 33.80 Antero Resources Corporation
134 DIS 7 112.73 109.97 Walt Disney Company (The)
135 SOFI ðŸ“ˆ 7 23.03 21.18 SoFi Technologies, Inc.
136 WTRG 7 38.33 37.66 Essential Utilities, Inc.
137 ABNB 6 128.53 120.32 Airbnb, Inc.
138 INFY 6 17.35 16.61 Infosys Limited
139 NDAQ 6 89.98 82.51 Nasdaq, Inc.
140 OMC ðŸš€ 6 75.53 73.06 Omnicom Group Inc.
141 META 5 687.32 670.72 Meta Platforms, Inc.
142 QBTS ðŸš€ ðŸ“ˆ 5 21.66 20.44 D-Wave Quantum Inc.
143 AMZN 4 223.43 206.96 Amazon.com, Inc.
144 ORLY 4 96.75 93.44 O'Reilly Automotive, Inc.
145 ROKU 4 92.31 90.91 Roku, Inc.
146 STLA 4 10.08 7.48 Stellantis N.V.
147 SIRI 3 22.02 21.34 SiriusXM Holdings Inc.
148 SO 3 90.87 90.72 Southern Company (The)
149 UWMC 3 5.07 4.84 UWM Holdings Corporation
150 CELH 2 48.71 46.35 Celsius Holdings, Inc.
151 EXE 2 107.69 102.21 Expand Energy Corporation
152 TSCO 2 54.67 54.05 Tractor Supply Company
153 CAVA 1 70.23 68.93 CAVA Group, Inc.
154 EOG 1 113.09 112.70 EOG Resources, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
Crossed Below 10 SMA
First Down Day After Most Up Days
RSI Over 70 For Most Days
Above 50 SMA Most Days In A Row
Stochastic K Line Over 90 For Most Days