Monday April 14, 2025 Stocks With Highest % Below The 200 SMA 104 Days Ago $SOXL $CONL $AMDL $NAIL $WULF $TSLL $RIG $RUN $TNA $SERV $GUSH $RETL $CORZ $IREN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 SOXL ðŸš€ -67.26% 31.98 10.47
2 CONL ðŸš€ -61.22% 35.85 13.90
3 AMDL ðŸš€ -60.82% 10.31 4.04
4 NAIL ðŸš€ -55.46% 112.86 50.27
5 WULF ðŸš€ -50.85% 5.03 2.47
6 TSLL ðŸš€ -47.65% 16.05 8.40
7 RIG -46.35% 4.14 2.22
8 RUN ðŸš€ -45.79% 12.58 6.82
9 TNA -45.73% 41.68 22.62
10 SERV ðŸš€ -44.06% 10.35 5.79
11 GUSH -42.45% 29.52 16.99
12 RETL -41.78% 8.90 5.18
13 CORZ -40.75% 11.92 7.06
14 IREN ðŸš€ -40.63% 9.69 5.75
15 PANW -40.21% 284.32 169.98
16 NVDL ðŸš€ -39.88% 61.13 36.75
17 AEO ðŸš€ -39.79% 17.69 10.65
18 MDB ðŸš€ -38.55% 257.18 158.04
19 MRVL ðŸš€ -38.06% 84.37 52.26
20 EVGO ðŸš€ -37.58% 4.34 2.71
21 CLF ðŸš€ -37.43% 11.78 7.37
22 APA -37.13% 24.18 15.20
23 DOW -36.33% 45.36 28.88
24 AAPU -35.08% 34.34 22.29
25 ENPH -35.01% 83.94 54.55
26 BTDR ðŸš€ -32.85% 11.72 7.87
27 TQQQ -32.16% 73.12 49.60
28 PTEN -32.01% 8.46 5.75
29 DJT ðŸš€ -31.48% 27.63 18.93
30 AA -31.28% 36.40 25.01
31 CLSK -31.24% 11.31 7.78
32 TGT -31.06% 137.29 94.65
33 AMC ðŸš€ -30.98% 4.17 2.88
34 UAA -30.98% 7.88 5.44
35 AMD -29.60% 134.23 94.50
36 NNOX -29.19% 6.69 4.74
37 NTAP -29.17% 117.58 83.28
38 QS ðŸš€ -29.14% 5.38 3.81
39 VRT -28.97% 100.76 71.57
40 MU -28.87% 99.84 71.02
41 RIOT -28.59% 9.82 7.01
42 ZIM ðŸš€ -28.14% 19.79 14.22
43 AI ðŸš€ -28.05% 27.88 20.06
44 SNAP -27.81% 10.96 7.91
45 ADBE -27.80% 486.03 350.91
46 HPE -27.73% 19.76 14.28
47 MARA ðŸš€ -27.39% 17.84 12.95
48 NKE ðŸš€ -27.13% 76.04 55.41
49 AMZU -27.01% 36.43 26.59
50 AAL -26.92% 13.11 9.58
51 OXY -26.76% 51.75 37.90
52 M ðŸš€ -26.58% 15.42 11.32
53 SMCI ðŸš€ -26.42% 45.01 33.12
54 DVN -25.97% 38.81 28.73
55 ERX -25.95% 61.38 45.45
56 DELL -25.68% 114.62 85.19
57 GGLL -25.03% 39.80 29.84
58 LUNR ðŸš€ -24.72% 10.27 7.73
59 ARM ðŸš€ -24.43% 139.03 105.06
60 DAL -24.11% 53.10 40.30
61 SEDG ðŸš€ -24.08% 18.33 13.92
62 APLD ðŸš€ -23.77% 7.04 5.37
63 ZI ðŸš€ -23.52% 10.46 8.00
64 FDX -23.14% 273.81 210.45
65 MSFU -22.86% 40.72 31.41
66 COIN -22.78% 228.68 176.58
67 DRN -22.53% 11.07 8.58
68 UPST ðŸš€ -22.38% 51.48 39.96
69 NIO ðŸš€ -22.16% 4.64 3.61
70 KNX -22.01% 51.98 40.54
71 SIRI -21.74% 26.47 20.72
72 PINS -21.43% 32.90 25.85
73 FCX -20.32% 42.35 33.75
74 SLB -19.71% 42.24 33.92
75 PDD -19.27% 117.41 94.78
76 TMF -19.11% 48.31 39.08
77 ROKU -17.84% 72.42 59.50
78 PBR -17.72% 14.09 11.59
79 PYPL -17.36% 75.35 62.27
80 USB -16.86% 45.95 38.20
81 SYF -16.84% 56.47 46.96
82 SQ -16.81% 73.32 61.00
83 QCOM -16.50% 166.69 139.19
84 NU -16.48% 12.75 10.65
85 BP -16.00% 32.03 26.91
86 AFRM -15.96% 48.52 40.78
87 ORCL ðŸš€ -15.94% 160.17 134.64
88 DIS -15.93% 100.70 84.66
89 CCL -15.64% 21.12 17.82
90 TSM -15.42% 184.25 155.84
91 LRCX -15.29% 80.11 67.86
92 BBWI -15.08% 33.74 28.65
93 AGNC -14.81% 9.91 8.44
94 IWM -14.39% 217.89 186.53
95 RDDT ðŸš€ -14.18% 114.50 98.26
96 BAC -13.76% 42.52 36.67
97 XP -13.38% 15.85 13.73
98 ASML -13.36% 776.65 672.87
99 TSLA -13.16% 290.60 252.35
100 CRM -13.04% 292.73 254.55
101 LCID ðŸš€ -12.72% 2.90 2.53
102 NVDA -12.44% 126.44 110.71
103 INTC ðŸš€ -12.09% 23.10 20.31
104 WBD ðŸš€ -12.08% 9.12 8.02
105 FAS -11.54% 143.93 127.32
106 U ðŸš€ -11.47% 20.51 18.16
107 DKNG -11.40% 38.63 34.23
108 AAPL -11.34% 228.42 202.52
109 CVX -11.24% 152.46 135.32
110 PTON ðŸš€ -11.20% 6.42 5.70
111 UAL ðŸš€ -11.07% 73.87 65.69
112 SPG -10.99% 168.37 149.87
113 NLY -10.67% 19.96 17.83
114 BITX -10.34% 41.02 36.78
115 SBUX -9.60% 94.57 85.49
116 GLW -9.39% 45.92 41.61
117 XOM -9.36% 114.06 103.39
118 AMZN -8.95% 200.02 182.12
119 SHOP ðŸš€ -8.90% 90.86 82.77
120 GPC -8.90% 127.58 116.23
121 F -8.41% 10.60 9.71
122 GOOGL -8.35% 173.56 159.07
123 VST -8.26% 122.84 112.69
124 VALE -8.18% 10.10 9.27
125 META -8.11% 578.36 531.48
126 GM -8.03% 49.08 45.14
127 GOOG -7.83% 175.19 161.47
128 PCG -7.72% 18.49 17.06
129 KHC -7.65% 32.27 29.80
130 GS -7.55% 545.15 503.98
131 SOUN ðŸš€ -7.52% 8.81 8.15
132 MSFT -7.38% 418.69 387.81
133 QQQ -7.19% 492.94 457.48
134 C -7.05% 68.01 63.22
135 FFTY -6.51% 28.09 26.26
136 TAL ðŸš€ -6.25% 10.72 10.05
137 HON -6.05% 213.15 200.25
138 SPY -6.05% 573.83 539.12
139 BBAI ðŸš€ -5.89% 2.78 2.62
140 RIVN -5.88% 12.78 12.03
141 TLT -5.31% 92.42 87.51
142 SOFI -5.15% 11.41 10.82
143 WFC -4.83% 66.30 63.10
144 ET -4.78% 17.67 16.82
145 BIDU -4.74% 89.48 85.24
146 EH -4.37% 16.40 15.68
147 BA -4.34% 166.51 159.28
148 UTSL -4.04% 34.05 32.67
149 ULTA -3.67% 380.19 366.25
150 AVGO -3.02% 183.92 178.36
151 COF -2.80% 167.21 162.52
152 JNJ -1.44% 156.61 154.36
153 ROST -0.51% 144.40 143.66
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.