Friday January 31, 2025 Stocks With Highest % Below The 200 SMA 105 Days Ago $SEDG $SMCI $AMDL $CELH $PANW $ENPH $RUN $AMC $SOXL $NAIL $CLF $INTC $DOW $CLSK

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 SEDG ðŸš€ -51.08% 26.78 13.10
2 SMCI ðŸš€ -49.04% 55.96 28.52
3 AMDL -47.14% 13.01 6.88
4 CELH ðŸš€ -44.46% 44.98 24.98
5 PANW -41.35% 314.42 184.42
6 ENPH -36.41% 97.94 62.28
7 RUN -34.61% 13.84 9.05
8 AMC ðŸš€ -30.27% 4.46 3.11
9 SOXL ðŸš€ -29.80% 38.49 27.02
10 NAIL ðŸš€ -25.17% 122.80 91.89
11 CLF -24.86% 13.63 10.24
12 INTC -23.49% 25.40 19.43
13 DOW -22.82% 50.60 39.05
14 CLSK -22.30% 13.44 10.44
15 AMD -21.64% 147.97 115.95
16 FCX -21.59% 45.72 35.85
17 NVDL ðŸš€ -21.56% 62.51 49.03
18 XP -20.85% 17.25 13.65
19 AEO -20.01% 20.18 16.14
20 DVN -19.71% 42.47 34.10
21 TMF -19.60% 49.63 39.90
22 RIG -17.87% 4.77 3.92
23 APA -17.77% 26.67 21.93
24 PCG -17.00% 18.86 15.65
25 OXY -16.58% 55.92 46.65
26 EVGO ðŸš€ -16.53% 4.16 3.47
27 DELL -16.48% 124.04 103.60
28 MU -16.06% 108.70 91.24
29 GPC -13.82% 134.89 116.25
30 SIRI -13.69% 27.82 24.01
31 GUSH -13.12% 32.63 28.35
32 VALE -13.12% 10.69 9.29
33 ADBE -12.97% 502.66 437.45
34 PTEN -12.11% 9.18 8.07
35 ASML -11.83% 838.51 739.31
36 KHC -11.31% 33.64 29.84
37 F -10.38% 11.25 10.08
38 NIO ðŸš€ -9.55% 4.78 4.32
39 ZIM ðŸš€ -9.28% 19.62 17.80
40 ZI ðŸš€ -9.09% 11.32 10.29
41 PDD -9.07% 123.07 111.91
42 ERX -8.82% 63.46 57.86
43 GOLD -8.47% 17.88 16.37
44 SLB -8.41% 43.98 40.28
45 SNAP -8.33% 12.32 11.29
46 QS ðŸš€ -8.03% 5.62 5.17
47 XOM -7.40% 115.37 106.83
48 AA -7.26% 38.08 35.32
49 M -7.14% 16.78 15.58
50 BP -6.52% 33.23 31.06
51 TGT -6.46% 147.43 137.91
52 NKE ðŸš€ -6.04% 81.85 76.90
53 LCID -6.03% 2.94 2.76
54 NEM -5.73% 45.32 42.72
55 TLT -5.33% 92.70 87.76
56 PINS -4.84% 34.63 32.96
57 FDX -4.39% 277.02 264.87
58 VZ -4.38% 41.20 39.39
59 LRCX -4.36% 84.75 81.05
60 UBER -4.20% 69.78 66.85
61 MARA ðŸš€ -4.15% 19.13 18.34
62 DRN -3.82% 10.58 10.18
63 CVX -2.77% 153.45 149.19
64 AAPU -2.75% 33.79 32.86
65 KO -2.71% 65.25 63.48
66 PBR -2.53% 14.58 14.21
67 MSFT -2.51% 425.73 415.06
68 MDB -2.10% 279.19 273.32
69 NVDA -1.98% 122.49 120.07
70 DJT ðŸš€ -1.98% 32.50 31.86
71 QCOM -1.41% 175.41 172.93
72 NNOX -1.41% 7.38 7.28
73 BIDU -1.35% 91.84 90.60
74 X ðŸš€ -1.12% 37.27 36.85
75 JNJ -1.04% 153.75 152.15
76 WULF ðŸš€ -0.77% 4.81 4.77