Friday April 11, 2025 Stocks With Highest % Below The 200 SMA 105 Days Ago $SOXL $AMDL $CONL $NAIL $WULF $RUN $SERV $TNA $TSLL $RIG $RETL $GUSH $IREN $PANW

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 SOXL ðŸš€ -68.23% 32.20 10.23
2 AMDL ðŸš€ -62.09% 10.37 3.93
3 CONL ðŸš€ -61.90% 35.99 13.71
4 NAIL ðŸš€ -56.48% 113.07 49.21
5 WULF ðŸš€ -52.74% 5.04 2.38
6 RUN ðŸš€ -50.12% 12.61 6.29
7 SERV ðŸš€ -48.60% 10.33 5.31
8 TNA -47.73% 41.75 21.82
9 TSLL ðŸš€ -47.60% 16.05 8.41
10 RIG -45.57% 4.15 2.26
11 RETL -43.03% 8.92 5.08
12 GUSH -42.43% 29.62 17.05
13 IREN ðŸš€ -42.07% 9.72 5.63
14 PANW -40.95% 285.10 168.34
15 CORZ -40.74% 11.93 7.07
16 NVDL ðŸš€ -40.08% 61.31 36.74
17 AEO ðŸš€ -40.02% 17.74 10.64
18 ENPH -38.36% 84.18 51.89
19 AAPU -38.04% 34.39 21.31
20 APA -37.97% 24.24 15.04
21 CLF ðŸš€ -37.88% 11.82 7.34
22 EVGO ðŸš€ -37.55% 4.34 2.71
23 DOW -37.49% 45.48 28.43
24 MDB ðŸš€ -37.02% 257.59 162.24
25 MRVL ðŸš€ -36.78% 84.45 53.39
26 UAA -34.22% 7.89 5.19
27 CLSK -33.96% 11.36 7.50
28 TQQQ -33.67% 73.24 48.58
29 TGT -32.55% 137.56 92.78
30 BTDR ðŸš€ -32.21% 11.73 7.95
31 AA -32.13% 36.47 24.75
32 PTEN -32.06% 8.48 5.76
33 DJT ðŸš€ -31.88% 27.73 18.89
34 NNOX -31.23% 6.70 4.61
35 VRT -30.97% 100.84 69.61
36 SEDG ðŸš€ -30.61% 18.39 12.76
37 MU -30.59% 100.20 69.55
38 AMD -30.58% 134.55 93.40
39 ZIM ðŸš€ -30.45% 19.83 13.79
40 MARA ðŸš€ -29.98% 17.87 12.51
41 QS ðŸš€ -29.96% 5.38 3.77
42 NTAP -29.85% 117.81 82.64
43 AMC ðŸš€ -29.46% 4.18 2.95
44 DELL -28.69% 114.89 81.93
45 NKE ðŸš€ -28.65% 76.23 54.39
46 HPE -28.56% 19.79 14.14
47 RIOT -28.16% 9.83 7.06
48 SNAP -27.65% 11.00 7.96
49 ADBE -27.61% 486.92 352.47
50 DVN -27.43% 38.90 28.23
51 OXY -27.38% 51.87 37.67
52 GGLL -27.16% 39.89 29.06
53 DRN -27.12% 11.07 8.07
54 SMCI ðŸš€ -26.76% 45.26 33.15
55 ERX -26.69% 61.47 45.06
56 M ðŸš€ -26.44% 15.46 11.37
57 AAL -26.27% 13.12 9.67
58 AI ðŸš€ -26.25% 27.92 20.59
59 ARM ðŸš€ -25.36% 139.33 103.99
60 APLD ðŸš€ -24.94% 7.05 5.29
61 AMZU -24.87% 36.49 27.41
62 LUNR ðŸš€ -24.67% 10.25 7.72
63 SIRI -24.47% 26.51 20.02
64 ZI ðŸš€ -24.36% 10.48 7.93
65 FDX -24.24% 274.24 207.77
66 NIO ðŸš€ -24.18% 4.64 3.52
67 UPST ðŸš€ -24.14% 51.40 38.99
68 KNX -23.34% 52.02 39.88
69 COIN -23.32% 228.87 175.50
70 DAL -23.07% 53.14 40.88
71 PDD -23.06% 117.63 90.50
72 MSFU -23.00% 40.82 31.43
73 FCX -21.41% 42.43 33.35
74 BBWI -21.17% 33.79 26.64
75 TMF -20.80% 48.37 38.31
76 PINS -20.07% 32.99 26.37
77 SLB -19.73% 42.31 33.96
78 SYF -18.29% 56.46 46.13
79 PBR -18.01% 14.10 11.56
80 USB -17.61% 45.95 37.86
81 ORCL ðŸš€ -17.38% 160.19 132.35
82 NU -17.33% 12.76 10.55
83 BP -17.11% 32.08 26.59
84 PYPL -16.91% 75.33 62.59
85 ROKU -16.84% 72.41 60.22
86 SQ -16.81% 73.32 61.00
87 QCOM -16.61% 166.98 139.25
88 CCL -16.50% 21.13 17.64
89 AFRM -16.48% 48.48 40.49
90 LRCX -15.96% 80.30 67.48
91 DIS -15.77% 100.79 84.89
92 AGNC -15.77% 9.91 8.35
93 BAC -15.48% 42.53 35.95
94 IWM -15.41% 217.96 184.36
95 XP -15.19% 15.87 13.46
96 TSM -14.79% 184.34 157.08
97 INTC ðŸš€ -14.75% 23.16 19.74
98 FAS -14.27% 143.79 123.28
99 ASML -14.08% 778.36 668.81
100 LCID ðŸš€ -13.76% 2.90 2.50
101 AAPL -13.27% 228.47 198.15
102 TSLA -13.09% 290.32 252.31
103 PTON ðŸš€ -12.92% 6.41 5.58
104 CRM -12.87% 292.67 255.00
105 WBD ðŸš€ -12.59% 9.12 7.97
106 BITX -12.45% 41.00 35.90
107 NLY -12.37% 19.97 17.50
108 NVDA -12.32% 126.52 110.93
109 F -12.10% 10.61 9.33
110 SPG -11.97% 168.35 148.20
111 EH -11.87% 16.39 14.44
112 RDDT ðŸš€ -11.52% 114.32 101.15
113 DKNG -11.46% 38.65 34.22
114 GM -11.11% 49.09 43.63
115 CVX -11.10% 152.56 135.63
116 UAL ðŸš€ -11.09% 73.78 65.60
117 TAL ðŸš€ -10.48% 10.72 9.60
118 RIVN -10.35% 12.79 11.47
119 GLW -10.12% 45.91 41.26
120 GPC -9.74% 127.69 115.25
121 SBUX -9.63% 94.54 85.43
122 XOM -9.62% 114.12 103.14
123 GOOGL -9.53% 173.68 157.14
124 C -9.36% 68.00 61.64
125 GS -9.26% 544.91 494.44
126 UTSL -9.18% 34.01 30.89
127 KHC -9.14% 32.28 29.33
128 GOOG -9.07% 175.31 159.40
129 VST -8.96% 122.70 111.71
130 VALE -8.76% 10.10 9.22
131 PCG -8.49% 18.49 16.92
132 FFTY -8.42% 28.10 25.73
133 QQQ -7.84% 493.06 454.40
134 SHOP ðŸš€ -7.78% 90.77 83.71
135 AMZN -7.60% 200.08 184.87
136 BIDU -7.56% 89.49 82.73
137 ET -7.53% 17.66 16.33
138 MSFT -7.29% 419.01 388.45
139 SPY -6.96% 573.86 533.94
140 HON -6.88% 213.21 198.55
141 U ðŸš€ -6.22% 20.51 19.23
142 TLT -6.01% 92.45 86.89
143 META -6.00% 578.27 543.57
144 SOFI -5.94% 11.39 10.71
145 BA -5.86% 166.61 156.84
146 SOUN ðŸš€ -5.82% 8.79 8.28
147 WFC -5.67% 66.27 62.51
148 ULTA -4.95% 380.30 361.46
149 COF -3.66% 167.08 160.97
150 JNJ -3.09% 156.57 151.73
151 YINN -2.20% 30.76 30.08
152 ROST -2.02% 144.42 141.51
153 AVGO -1.03% 183.83 181.94
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.