Thursday April 10, 2025 Stocks With Highest % Below The 200 SMA 106 Days Ago $SOXL $AMDL $CONL $NAIL $WULF $RUN $TNA $SERV $RIG $TSLL $GUSH $IREN $RETL $NVDL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 SOXL ðŸš€ -70.30% 32.42 9.63
2 AMDL ðŸš€ -65.86% 10.43 3.56
3 CONL ðŸš€ -64.42% 36.15 12.86
4 NAIL ðŸš€ -57.63% 113.29 48.00
5 WULF ðŸš€ -55.63% 5.05 2.24
6 RUN ðŸš€ -52.31% 12.64 6.03
7 TNA -49.85% 41.82 20.97
8 SERV ðŸš€ -48.71% 10.31 5.29
9 RIG -47.92% 4.17 2.17
10 TSLL ðŸš€ -47.35% 16.05 8.45
11 GUSH -46.05% 29.71 16.03
12 IREN ðŸš€ -43.72% 9.75 5.49
13 RETL -43.62% 8.94 5.04
14 NVDL ðŸš€ -43.28% 61.49 34.88
15 CORZ -42.89% 11.94 6.82
16 AAPU -42.66% 34.44 19.75
17 EVGO ðŸš€ -41.67% 4.34 2.53
18 ENPH -41.30% 84.43 49.56
19 PANW -41.14% 285.87 168.27
20 DOW -40.16% 45.60 27.29
21 AEO ðŸš€ -39.96% 17.79 10.68
22 APA -39.95% 24.31 14.60
23 CLF ðŸš€ -38.58% 11.85 7.28
24 MDB ðŸš€ -37.54% 257.91 161.10
25 CLSK -37.47% 11.40 7.13
26 MRVL ðŸš€ -37.45% 84.52 52.87
27 SEDG ðŸš€ -37.26% 18.46 11.58
28 TQQQ -37.11% 73.37 46.14
29 ZIM ðŸš€ -36.56% 19.86 12.60
30 BTDR ðŸš€ -35.25% 11.74 7.60
31 AA -35.01% 36.54 23.75
32 NNOX -34.60% 6.71 4.39
33 MARA ðŸš€ -34.42% 17.90 11.74
34 PTEN -34.24% 8.50 5.59
35 AMD -34.24% 134.88 88.70
36 UAA -34.17% 7.90 5.20
37 VRT -32.91% 100.95 67.73
38 TGT -32.73% 137.83 92.71
39 DJT ðŸš€ -32.45% 27.82 18.79
40 DELL -31.46% 115.18 78.94
41 GGLL -31.06% 39.99 27.57
42 RIOT -30.98% 9.84 6.79
43 HPE -30.70% 19.83 13.74
44 MU -30.34% 100.56 70.05
45 AMC ðŸš€ -30.31% 4.19 2.92
46 NTAP -30.29% 118.03 82.28
47 ERX -30.24% 61.57 42.95
48 QS ðŸš€ -30.03% 5.39 3.77
49 DRN -30.02% 11.08 7.75
50 OXY -29.87% 52.00 36.47
51 NIO ðŸš€ -29.42% 4.65 3.28
52 SNAP -29.11% 11.05 7.83
53 DVN -28.84% 38.99 27.75
54 NKE ðŸš€ -28.83% 76.43 54.40
55 ADBE -28.24% 487.79 350.05
56 ARM ðŸš€ -28.04% 139.61 100.46
57 AMZU -27.85% 36.52 26.35
58 AAL -27.53% 13.12 9.51
59 AI ðŸš€ -27.37% 27.95 20.30
60 APLD ðŸš€ -27.26% 7.05 5.13
61 FCX -26.26% 42.52 31.35
62 M ðŸš€ -26.11% 15.50 11.45
63 SMCI ðŸš€ -26.01% 45.52 33.68
64 DAL -25.99% 53.18 39.36
65 COIN -25.96% 229.10 169.62
66 MSFU -25.82% 40.91 30.35
67 ZI ðŸš€ -25.37% 10.51 7.84
68 PDD -25.05% 117.87 88.35
69 UPST ðŸš€ -24.88% 51.32 38.55
70 FDX -24.80% 274.48 206.40
71 SIRI -24.34% 26.54 20.08
72 LUNR ðŸš€ -23.34% 10.23 7.84
73 SLB -23.21% 42.37 32.54
74 KNX -22.04% 52.06 40.59
75 TMF -22.03% 48.44 37.77
76 BITX -20.97% 40.99 32.40
77 PINS -20.72% 33.09 26.23
78 PBR -19.93% 14.11 11.30
79 NU -19.74% 12.77 10.25
80 QCOM -19.66% 167.29 134.40
81 PYPL -19.59% 75.31 60.56
82 USB -18.96% 45.96 37.25
83 XP -18.71% 15.89 12.92
84 BBWI -18.44% 33.87 27.62
85 BP -18.35% 32.13 26.23
86 AGNC -18.15% 9.92 8.12
87 ROKU -18.12% 72.38 59.27
88 TSM -18.05% 184.41 151.13
89 FAS -17.97% 143.69 117.87
90 LRCX -17.47% 80.49 66.43
91 SYF -17.40% 56.45 46.63
92 SQ -16.81% 73.32 61.00
93 ORCL ðŸš€ -16.77% 160.22 133.35
94 ASML -16.74% 780.14 649.55
95 CCL -16.70% 21.13 17.60
96 AAPL -16.67% 228.52 190.42
97 IWM -16.66% 218.04 181.71
98 AFRM -15.90% 48.44 40.74
99 BAC -15.75% 42.55 35.85
100 DIS -15.51% 100.88 85.23
101 NVDA -15.03% 126.59 107.57
102 UAL ðŸš€ -14.85% 73.69 62.75
103 INTC ðŸš€ -14.35% 23.21 19.88
104 PTON ðŸš€ -14.02% 6.40 5.50
105 F -14.00% 10.63 9.14
106 NLY -13.42% 19.98 17.30
107 YINN -13.23% 30.73 26.66
108 LCID ðŸš€ -13.07% 2.90 2.52
109 TSLA -12.96% 290.00 252.40
110 CRM -12.81% 292.60 255.12
111 XOM -12.47% 114.17 99.93
112 BIDU -12.35% 89.52 78.47
113 SPG -12.27% 168.35 147.69
114 GOOGL -12.08% 173.82 152.82
115 UTSL -12.05% 33.99 29.89
116 VALE -12.01% 10.11 8.90
117 CVX -11.59% 152.67 134.98
118 GOOG -11.44% 175.44 155.37
119 GPC -11.36% 127.81 113.29
120 WBD ðŸš€ -11.13% 9.11 8.10
121 FFTY -10.99% 28.11 25.02
122 PCG -10.94% 18.49 16.47
123 GM -10.94% 49.10 43.73
124 VST -10.87% 122.59 109.26
125 KHC -10.71% 32.30 28.84
126 RDDT ðŸš€ -10.62% 114.13 102.01
127 SBUX -10.48% 94.51 84.60
128 RIVN -10.45% 12.80 11.46
129 DKNG -10.19% 38.67 34.73
130 GS -10.08% 544.73 489.80
131 ET -9.90% 17.66 15.91
132 EH -9.78% 16.38 14.78
133 QQQ -9.53% 493.18 446.18
134 C -9.43% 68.00 61.59
135 AMZN -9.43% 200.09 181.22
136 HON -9.33% 213.29 193.39
137 GLW -9.17% 45.90 41.69
138 MSFT -9.06% 419.33 381.35
139 SPY -8.60% 573.91 524.58
140 SOFI -7.43% 11.36 10.52
141 TAL ðŸš€ -7.17% 10.73 9.96
142 U ðŸš€ -6.88% 20.49 19.08
143 BA -6.71% 166.70 155.52
144 ULTA -6.70% 380.44 354.95
145 SHOP ðŸš€ -6.67% 90.68 84.63
146 TLT -6.56% 92.49 86.42
147 SOUN ðŸš€ -6.50% 8.77 8.20
148 AVGO -6.21% 183.71 172.30
149 META -5.50% 578.10 546.29
150 JNJ -5.02% 156.55 148.69
151 CART -4.98% 40.62 38.60
152 WFC -4.73% 66.24 63.11
153 ROST -3.85% 144.46 138.89
154 COF -2.87% 166.95 162.16
155 JPM -1.90% 231.51 227.11
156 BB -0.40% 3.15 3.14
157 UBER -0.36% 71.20 70.94
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.