Wednesday April 9, 2025 Stocks With Highest % Below The 200 SMA 107 Days Ago $CONL $SOXL $AMDL $NAIL $RUN $WULF $SERV $TNA $RIG $EVGO $IREN $PANW $RETL $TSLL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 CONL ðŸš€ -61.31% 36.29 14.04
2 SOXL ðŸš€ -60.88% 32.64 12.77
3 AMDL ðŸš€ -59.20% 10.49 4.28
4 NAIL ðŸš€ -53.81% 113.55 52.45
5 RUN ðŸš€ -49.29% 12.68 6.43
6 WULF ðŸš€ -48.99% 5.06 2.58
7 SERV ðŸš€ -43.09% 10.30 5.86
8 TNA -42.69% 41.89 24.01
9 RIG -42.36% 4.18 2.41
10 EVGO ðŸš€ -40.27% 4.34 2.59
11 IREN ðŸš€ -39.74% 9.79 5.90
12 PANW -39.63% 286.61 173.02
13 RETL -38.85% 8.96 5.48
14 TSLL ðŸš€ -38.55% 16.05 9.86
15 AAPU -37.75% 34.51 21.48
16 CORZ -37.16% 11.95 7.51
17 AEO ðŸš€ -36.82% 17.84 11.27
18 ENPH -36.11% 84.72 54.13
19 NVDL ðŸš€ -36.08% 61.64 39.40
20 GUSH -35.50% 29.81 19.23
21 DOW -34.72% 45.74 29.86
22 MDB ðŸš€ -33.66% 258.27 171.34
23 CLSK -33.36% 11.45 7.63
24 CLF ðŸš€ -33.13% 11.89 7.95
25 NNOX -32.94% 6.73 4.51
26 ZIM ðŸš€ -32.41% 19.90 13.45
27 APA -31.48% 24.39 16.71
28 MARA ðŸš€ -31.37% 17.94 12.31
29 AMC ðŸš€ -31.16% 4.20 2.89
30 AA -29.40% 36.63 25.86
31 TGT -29.27% 138.11 97.69
32 NIO ðŸš€ -28.86% 4.65 3.31
33 UAA -28.81% 7.91 5.63
34 TQQQ -28.42% 73.50 52.61
35 AMD -28.39% 135.24 96.84
36 MRVL ðŸš€ -27.94% 84.60 60.96
37 VRT -27.94% 101.05 72.82
38 DJT ðŸš€ -27.33% 27.89 20.27
39 NTAP -27.19% 118.26 86.10
40 DELL -27.09% 115.47 84.19
41 HPE -26.99% 19.86 14.50
42 GGLL -25.86% 40.08 29.72
43 DRN -25.46% 11.08 8.26
44 ADBE -25.38% 488.66 364.64
45 RIOT -25.12% 9.85 7.38
46 QS ðŸš€ -24.91% 5.39 4.05
47 BTDR ðŸš€ -24.82% 11.75 8.83
48 AI ðŸš€ -24.33% 27.99 21.18
49 ARM ðŸš€ -23.79% 139.86 106.59
50 M ðŸš€ -23.59% 15.53 11.87
51 PTEN -23.05% 8.52 6.56
52 OXY -22.83% 52.13 40.23
53 MU -22.83% 100.90 77.87
54 COIN -22.78% 229.32 177.09
55 SEDG ðŸš€ -22.71% 18.57 14.35
56 NKE ðŸš€ -22.61% 76.65 59.32
57 MSFU -22.34% 41.01 31.85
58 APLD ðŸš€ -21.79% 7.06 5.52
59 SIRI -21.35% 26.57 20.90
60 FCX -20.82% 42.61 33.74
61 FDX -20.67% 274.73 217.94
62 DVN -20.52% 39.09 31.07
63 SNAP -20.43% 11.09 8.82
64 PDD -20.31% 118.14 94.15
65 ERX -19.80% 61.69 49.47
66 SMCI ðŸš€ -19.78% 45.76 36.71
67 AMZU -19.65% 36.56 29.38
68 ZI ðŸš€ -18.67% 10.53 8.56
69 LUNR ðŸš€ -17.89% 10.21 8.38
70 KNX -17.49% 52.11 42.99
71 DAL -16.83% 53.23 44.27
72 SQ -16.81% 73.32 61.00
73 UPST ðŸš€ -15.81% 51.24 43.14
74 XP -15.76% 15.92 13.41
75 AAL -15.32% 13.13 11.12
76 BITX -15.28% 40.99 34.73
77 SLB -15.24% 42.45 35.98
78 PINS -15.16% 33.17 28.14
79 TMF -15.13% 48.52 41.18
80 PYPL -15.08% 75.31 63.95
81 NU -14.55% 12.78 10.92
82 USB -14.53% 45.98 39.30
83 QCOM -14.34% 167.63 143.59
84 TSM -13.96% 184.50 158.75
85 PBR -13.57% 14.13 12.21
86 BP -13.29% 32.18 27.90
87 IWM -13.04% 218.13 189.68
88 AAPL -13.02% 228.61 198.85
89 ORCL ðŸš€ -12.83% 160.25 139.69
90 YINN -12.75% 30.71 26.80
91 BAC -12.74% 42.57 37.15
92 VALE -12.50% 10.13 8.86
93 ASML -12.10% 781.90 687.26
94 LCID ðŸš€ -12.04% 2.90 2.55
95 LRCX -11.85% 80.67 71.11
96 ROKU -11.75% 72.36 63.86
97 BBWI -11.57% 33.94 30.01
98 GPC -10.92% 127.95 113.98
99 F -10.74% 10.64 9.50
100 SYF -10.57% 56.45 50.48
101 UTSL -10.33% 33.97 30.46
102 FAS -10.28% 143.62 128.86
103 AGNC -10.27% 9.93 8.91
104 TAL ðŸš€ -10.10% 10.73 9.65
105 BIDU -10.03% 89.57 80.59
106 KHC -9.96% 32.32 29.10
107 NVDA -9.72% 126.64 114.33
108 FFTY -9.61% 28.12 25.42
109 DIS -9.43% 100.96 91.44
110 CRM -9.35% 292.53 265.17
111 PCG -9.13% 18.50 16.81
112 SPG -9.02% 168.37 153.18
113 GOOGL -8.76% 173.95 158.71
114 AFRM -8.48% 48.40 44.30
115 GOOG -8.26% 175.56 161.06
116 PTON ðŸš€ -8.10% 6.39 5.87
117 RIVN -8.01% 12.80 11.77
118 INTC ðŸš€ -7.45% 23.26 21.53
119 XOM -7.39% 114.24 105.80
120 DKNG -7.38% 38.70 35.84
121 CCL -7.16% 21.12 19.61
122 MSFT -6.95% 419.66 390.49
123 GM -6.88% 49.12 45.74
124 HON -6.70% 213.41 199.10
125 SBUX -6.14% 94.48 88.68
126 TSLA -6.02% 289.65 272.20
127 NLY -5.88% 20.00 18.82
128 GLW -5.73% 45.89 43.26
129 C -5.67% 68.00 64.15
130 ET -5.60% 17.66 16.67
131 QQQ -5.54% 493.32 466.00
132 ROST -5.20% 144.51 137.00
133 GS -5.09% 544.59 516.87
134 EH -4.69% 16.38 15.61
135 ULTA -4.58% 380.61 363.19
136 AMZN -4.50% 200.11 191.10
137 CVX -4.43% 152.79 146.03
138 SPY -4.42% 574.00 548.62
139 TLT -3.95% 92.53 88.87
140 UAL ðŸš€ -3.80% 73.63 70.83
141 CART -3.76% 40.59 39.06
142 VST -3.64% 122.48 118.02
143 BA -3.60% 166.82 160.82
144 JNJ -3.57% 156.55 150.97
145 RDDT ðŸš€ -2.67% 113.90 110.86
146 U ðŸš€ -2.38% 20.48 19.99
147 JD -0.38% 35.21 35.08
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.