Tuesday April 8, 2025 Stocks With Highest % Below The 200 SMA 108 Days Ago $SOXL $AMDL $CONL $NAIL $TSLL $RUN $WULF $TNA $NVDL $RETL $AAPU $SERV $RIG $GUSH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 SOXL ðŸš€ -74.90% 32.87 8.25
2 AMDL ðŸš€ -72.51% 10.55 2.90
3 CONL ðŸš€ -71.09% 36.46 10.54
4 NAIL ðŸš€ -61.41% 113.78 43.91
5 TSLL ðŸš€ -57.66% 16.04 6.79
6 RUN ðŸš€ -55.44% 12.71 5.66
7 WULF ðŸš€ -55.39% 5.07 2.26
8 TNA -54.42% 41.95 19.12
9 NVDL ðŸš€ -53.08% 61.81 29.00
10 RETL -52.01% 8.98 4.31
11 AAPU -51.99% 34.56 16.59
12 SERV ðŸš€ -50.09% 10.28 5.13
13 RIG -47.79% 4.19 2.19
14 GUSH -47.74% 29.89 15.62
15 TQQQ -47.15% 73.61 38.90
16 PANW -46.92% 287.35 152.53
17 IREN ðŸš€ -46.07% 9.83 5.30
18 AEO ðŸš€ -46.04% 17.88 9.65
19 CORZ -45.56% 11.96 6.51
20 EVGO ðŸš€ -44.39% 4.33 2.41
21 DOW -43.72% 45.86 25.81
22 MDB ðŸš€ -43.59% 258.55 145.85
23 APA -42.61% 24.45 14.03
24 CLF ðŸš€ -42.47% 11.92 6.86
25 AMD -42.31% 135.56 78.21
26 ENPH -41.73% 84.98 49.52
27 MARA ðŸš€ -41.46% 17.97 10.52
28 CLSK -41.38% 11.50 6.74
29 ZIM ðŸš€ -41.24% 19.93 11.71
30 MRVL ðŸš€ -40.90% 84.65 50.03
31 DJT ðŸš€ -40.35% 27.93 16.66
32 NNOX -39.15% 6.74 4.10
33 ARM ðŸš€ -38.76% 140.13 85.82
34 AA -38.50% 36.70 22.57
35 VRT -37.81% 101.14 62.90
36 GGLL -37.78% 40.17 24.99
37 UAA -37.59% 7.92 4.94
38 BTDR ðŸš€ -37.53% 11.75 7.34
39 DELL -37.30% 115.78 72.59
40 HPE -37.11% 19.89 12.51
41 AMC ðŸš€ -37.00% 4.21 2.65
42 DRN -36.12% 11.08 7.08
43 PTEN -36.09% 8.54 5.46
44 TGT -35.85% 138.35 88.76
45 NTAP -35.73% 118.46 76.14
46 QS ðŸš€ -35.72% 5.40 3.47
47 M ðŸš€ -35.63% 15.57 10.02
48 MU -35.24% 101.21 65.54
49 MSFU -35.17% 41.11 26.65
50 SNAP -34.97% 11.12 7.23
51 AI ðŸš€ -34.90% 28.02 18.24
52 AMZU -34.80% 36.60 23.86
53 COIN -34.02% 229.56 151.47
54 RIOT -33.68% 9.86 6.54
55 SEDG ðŸš€ -33.63% 18.66 12.39
56 DAL -32.63% 53.26 35.88
57 NIO ðŸš€ -32.59% 4.66 3.14
58 FCX -31.58% 42.69 29.21
59 DVN -31.58% 39.17 26.80
60 SMCI ðŸš€ -31.11% 46.03 31.71
61 AAL -30.93% 13.13 9.07
62 OXY -30.87% 52.24 36.11
63 NKE ðŸš€ -30.67% 76.84 53.27
64 ERX -30.64% 61.75 42.83
65 ADBE -30.54% 489.51 340.00
66 UPST ðŸš€ -29.81% 51.13 35.89
67 ZI ðŸš€ -29.72% 10.54 7.41
68 LUNR ðŸš€ -28.75% 10.18 7.26
69 APLD ðŸš€ -28.02% 7.06 5.08
70 FDX -27.95% 274.91 198.07
71 SIRI -27.33% 26.61 19.34
72 YINN -27.17% 30.70 22.36
73 FAS -26.61% 143.49 105.31
74 BITX -26.21% 41.01 30.26
75 QCOM -25.78% 167.97 124.66
76 PINS -25.77% 33.25 24.68
77 LRCX -25.47% 80.84 60.25
78 BBWI -24.96% 34.00 25.51
79 SLB -24.82% 42.50 31.95
80 KNX -24.75% 52.13 39.23
81 AAPL -24.59% 228.66 172.42
82 AFRM -24.59% 48.33 36.45
83 ASML -24.03% 783.65 595.37
84 NVDA -24.00% 126.71 96.30
85 ROKU -23.80% 72.31 55.10
86 PYPL -23.75% 75.29 57.41
87 UAL ðŸš€ -23.62% 73.51 56.15
88 TSM -23.41% 184.57 141.37
89 TSLA -23.29% 289.20 221.86
90 ORCL ðŸš€ -22.32% 160.26 124.50
91 SYF -22.31% 56.42 43.83
92 INTC ðŸš€ -22.23% 23.31 18.13
93 NU -22.02% 12.79 9.97
94 RDDT ðŸš€ -21.77% 113.63 88.89
95 PTON ðŸš€ -21.58% 6.38 5.00
96 CCL -20.91% 21.10 16.69
97 USB -20.84% 45.98 36.40
98 PDD -20.62% 118.39 93.98
99 XP -20.39% 15.94 12.69
100 LCID ðŸš€ -19.97% 2.90 2.32
101 IWM -19.88% 218.19 174.82
102 UTSL -19.49% 33.95 27.33
103 DIS -19.10% 101.01 81.72
104 BP -18.95% 32.21 26.11
105 PBR -18.94% 14.14 11.46
106 VALE -18.53% 10.14 8.26
107 F -18.44% 10.66 8.69
108 U ðŸš€ -18.12% 20.46 16.75
109 BAC -17.74% 42.58 35.03
110 SOUN ðŸš€ -17.70% 8.72 7.18
111 DKNG -17.65% 38.73 31.89
112 GPC -17.60% 128.09 105.54
113 GOOGL -16.87% 174.06 144.70
114 TMF -16.81% 48.58 40.41
115 SQ -16.81% 73.32 61.00
116 SPG -16.61% 168.33 140.37
117 CRM -16.56% 292.43 243.99
118 GOOG -16.55% 175.66 146.58
119 BA -16.48% 166.90 139.39
120 VST -16.46% 122.33 102.19
121 SOFI -16.07% 11.32 9.50
122 QQQ -15.67% 493.39 416.06
123 SBUX -15.62% 94.44 79.69
124 MSFT -15.57% 419.95 354.56
125 FFTY -15.55% 28.13 23.76
126 RIVN -15.54% 12.79 10.80
127 WBD ðŸš€ -15.49% 9.10 7.69
128 GS -15.07% 544.25 462.22
129 AVGO -14.99% 183.54 156.03
130 SHOP ðŸš€ -14.76% 90.44 77.09
131 AMZN -14.71% 200.10 170.66
132 GLW -14.59% 45.87 39.18
133 KHC -14.38% 32.34 27.69
134 HON -14.35% 213.49 182.86
135 BIDU -14.23% 89.61 76.86
136 AGNC -14.03% 9.93 8.54
137 PCG -13.85% 18.50 15.94
138 ULTA -13.84% 380.71 328.01
139 C -13.55% 67.98 58.77
140 GM -13.54% 49.13 42.48
141 SPY -13.50% 573.98 496.48
142 ROST -12.22% 144.57 126.90
143 XOM -11.81% 114.27 100.77
144 META -11.60% 577.41 510.45
145 ET -11.35% 17.65 15.65
146 NLY -10.76% 20.00 17.85
147 CVX -10.41% 152.84 136.93
148 CVNA -8.92% 193.59 176.32
149 TAL ðŸš€ -8.91% 10.74 9.78
150 BB -8.70% 3.14 2.87
151 UBER -8.59% 71.19 65.07
152 COF -8.57% 166.64 152.35
153 CART -8.45% 40.55 37.12
154 SNOW ðŸš€ -6.89% 143.39 133.51
155 WFC -6.20% 66.18 62.08
156 JPM -6.19% 231.18 216.87
157 JD -6.12% 35.17 33.02
158 EH -5.88% 16.37 15.41
159 GME ðŸš€ -5.69% 24.80 23.39
160 MSTR -4.88% 250.15 237.95
161 NET -4.78% 102.34 97.45
162 TLT -4.54% 92.55 88.35
163 JNJ -4.18% 156.54 150.00
164 CSCO -4.06% 55.44 53.19
165 MMM -3.94% 132.38 127.16
166 GOLD -3.89% 18.23 17.52
167 BBAI ðŸš€ -3.40% 2.75 2.66
168 NEM -2.91% 46.31 44.96
169 WMT -2.66% 84.03 81.79
170 CRWD -2.50% 333.37 325.04
171 COST -1.31% 920.79 908.75
172 EOSE ðŸš€ -0.71% 3.32 3.30
173 CELH ðŸš€ -0.08% 33.92 33.89
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.