Friday June 27, 2025 Stocks With Highest % Below The 200 SMA 117 Days Ago $NAIL $ENPH $AEO $DJT $AAPU $RUN $CLF $RIG $TSLL $NIO $COO $BLDR $PTEN $LYB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 NAIL ðŸš€ -43.72% 94.05 52.93 Direxion Daily Homebuilders & S
2 ENPH -38.99% 67.01 40.88 Enphase Energy, Inc.
3 AEO ðŸš€ -34.73% 15.14 9.88 American Eagle Outfitters, Inc.
4 DJT ðŸš€ ðŸ“ˆ -34.10% 26.40 17.40 Trump Media & Technology Group
5 AAPU -31.44% 30.77 21.10 Direxion Daily AAPL Bull 2X Sha
6 RUN ðŸš€ ðŸ“ˆ -27.59% 10.26 7.43 Sunrun Inc.
7 CLF ðŸš€ -26.29% 10.07 7.42 Cleveland-Cliffs Inc.
8 RIG -26.16% 3.49 2.58 Transocean Ltd (Switzerland)
9 TSLL ðŸš€ ðŸ“ˆ -24.81% 16.32 12.27 Direxion Daily TSLA Bull 2X Sha
10 NIO ðŸš€ ðŸ“ˆ -23.25% 4.51 3.46 NIO Inc.
11 COO -21.91% 91.10 71.14 The Cooper Companies, Inc.
12 BLDR -21.80% 149.63 117.01 Builders FirstSource, Inc.
13 PTEN -21.45% 7.52 5.91 Patterson-UTI Energy, Inc.
14 LYB ðŸš€ -21.10% 74.36 58.67 LyondellBasell Industries NV
15 HAL -20.29% 25.80 20.57 Halliburton Company
16 TGT -20.06% 124.12 99.23 Target Corporation
17 M ðŸš€ -19.58% 14.11 11.35 Macy's Inc
18 LEN -18.92% 135.93 110.21 Lennar Corporation
19 PANW -18.82% 247.07 200.57 Palo Alto Networks, Inc.
20 AA -17.75% 34.61 28.47 Alcoa Corporation
21 STLA -16.82% 12.25 10.19 Stellantis N.V.
22 SQ -16.81% 73.32 61.00 Block, Inc.
23 KHC -16.23% 30.57 25.61 The Kraft Heinz Company
24 AMC ðŸš€ ðŸ“ˆ -15.87% 3.65 3.07 AMC Entertainment Holdings, Inc
25 NNOX ðŸš€ ðŸ“ˆ -14.85% 6.14 5.23 NANO-X IMAGING LTD
26 AAL -14.62% 13.21 11.28 American Airlines Group, Inc.
27 TER ðŸš€ -14.41% 105.56 90.35 Teradyne, Inc.
28 EVGO ðŸš€ ðŸ“ˆ -14.02% 4.33 3.72 EVgo Inc.
29 ENTG -13.76% 95.53 82.38 Entegris, Inc.
30 FI -13.65% 199.58 172.33 Fiserv, Inc.
31 TMF -13.58% 44.11 38.12 Direxion Daily 20-Yr Treasury B
32 TNA -13.55% 38.60 33.37 Direxion Small Cap Bull 3X Shar
33 DRN -13.33% 10.78 9.34 Direxion Daily Real Estate Bull
34 ADBE -13.21% 444.56 385.83 Adobe Inc.
35 ZIM ðŸš€ ðŸ“ˆ -13.15% 19.03 16.53 ZIM Integrated Shipping Service
36 SNAP -12.88% 10.01 8.72 Snap Inc.
37 MDB ðŸš€ -12.88% 240.94 209.92 MongoDB, Inc.
38 FANG -12.77% 160.24 139.77 Diamondback Energy, Inc.
39 GUSH -12.55% 26.61 23.27 Direxion Daily S&P Oil & Gas Ex
40 APA -12.44% 21.20 18.56 APA Corporation
41 FSLR -12.32% 173.51 152.14 First Solar, Inc.
42 BTDR ðŸš€ ðŸ“ˆ -12.07% 12.61 11.09 Bitdeer Technologies Group
43 KMX -11.77% 75.48 66.60 CarMax Inc
44 WULF ðŸš€ ðŸ“ˆ -11.68% 4.78 4.22 TeraWulf Inc.
45 DHI -11.61% 145.60 128.69 D.R. Horton, Inc.
46 TEAM -11.32% 228.15 202.32 Atlassian Corporation
47 JD -10.94% 37.13 33.07 JD.com, Inc.
48 AI ðŸš€ -10.74% 27.16 24.24 C3.ai, Inc.
49 MARA ðŸš€ -10.61% 16.81 15.03 MARA Holdings, Inc.
50 ROST -10.45% 142.83 127.90 Ross Stores, Inc.
51 ERX -10.36% 58.01 52.00 Direxion Energy Bull 2X Shares
52 OXY -10.15% 47.41 42.60 Occidental Petroleum Corporatio
53 FDX -10.15% 254.76 228.91 FedEx Corporation
54 JHX ðŸš€ -10.09% 30.68 27.59 James Hardie Industries plc.
55 AAPL -9.96% 223.33 201.08 Apple Inc.
56 UAA -9.89% 7.65 6.89 Under Armour, Inc.
57 KNX -9.57% 49.78 45.02 Knight-Swift Transportation Hol
58 COP -9.19% 99.30 90.17 None
59 DVN -8.93% 35.41 32.25 Devon Energy Corporation
60 GME ðŸš€ ðŸ“ˆ -8.77% 25.86 23.59 GameStop Corporation
61 DAL -8.52% 54.21 49.59 Delta Air Lines, Inc.
62 PHM -8.37% 115.16 105.52 PulteGroup, Inc.
63 RETL -7.83% 8.32 7.67 Direxion Daily Retail Bull 3X S
64 CRM -7.82% 296.63 273.42 Salesforce, Inc.
65 BBWI -7.37% 32.45 30.06 Bath & Body Works, Inc.
66 MRVL ðŸš€ -7.30% 83.24 77.16 Marvell Technology, Inc.
67 PBR -7.27% 13.35 12.38 Petroleo Brasileiro S.A. Petrob
68 PBR-A -7.19% 12.27 11.39 Petroleo Brasileiro S.A. Petrob
69 LUNR ðŸš€ ðŸ“ˆ -7.01% 11.79 10.96 Intuitive Machines, Inc.
70 PDD -5.86% 111.68 105.14 PDD Holdings Inc.
71 DOCU -5.45% 80.88 76.47 DocuSign, Inc.
72 PTON ðŸš€ ðŸ“ˆ -5.29% 7.18 6.80 Peloton Interactive, Inc.
73 SPG -5.16% 169.24 160.50 Simon Property Group, Inc.
74 ON -4.96% 55.69 52.93 ON Semiconductor Corporation
75 TSCO -4.74% 54.28 51.71 Tractor Supply Company
76 GGLL ðŸ“ˆ -4.67% 37.38 35.64 Direxion Daily GOOGL Bull 2X Sh
77 SIRI -4.56% 23.64 22.56 SiriusXM Holdings Inc.
78 HPE -4.14% 19.21 18.41 Hewlett Packard Enterprise Comp
79 PYPL -4.02% 76.72 73.64 PayPal Holdings, Inc.
80 NTAP -4.01% 110.13 105.72 NetApp, Inc.
81 SBUX -3.67% 95.62 92.11 Starbucks Corporation
82 AGNC -3.61% 9.63 9.28 AGNC Investment Corp.
83 TECK -3.59% 42.04 40.53 Teck Resources Ltd
84 BIDU -3.47% 89.23 86.13 Baidu, Inc.
85 MCD -3.31% 301.54 291.55 McDonald's Corporation
86 UAL ðŸš€ ðŸ“ˆ -3.19% 81.79 79.18 United Airlines Holdings, Inc.
87 TLT -3.12% 90.20 87.39 iShares 20+ Year Treasury Bond
88 TRGP -2.79% 179.39 174.38 None
89 ZI ðŸš€ -2.31% 10.15 9.92 ZoomInfo Technologies Inc.
90 EOG -2.20% 123.52 120.80 EOG Resources, Inc.
91 SOUN ðŸš€ ðŸ“ˆ -2.20% 10.05 9.83 SoundHound AI, Inc.
92 XOM -2.13% 111.76 109.38 Exxon Mobil Corporation
93 GPC -2.10% 123.07 120.48 Genuine Parts Company
94 EH -2.08% 17.35 16.99 EHang Holdings Limited
95 TAL ðŸš€ -1.86% 10.89 10.69 TAL Education Group
96 MKC -1.86% 77.75 76.31 None
97 NLY -1.79% 19.76 19.41 Annaly Capital Management Inc.
98 LVS -1.77% 44.92 44.12 Las Vegas Sands Corp.
99 YPF -1.66% 33.89 33.33 YPF Sociedad Anonima
100 BP -1.32% 30.75 30.34 BP p.l.c.
101 SN -0.84% 97.32 96.50 SharkNinja, Inc.
102 CMG -0.60% 55.38 55.05 Chipotle Mexican Grill, Inc.
103 VZ -0.50% 42.52 42.31 Verizon Communications Inc.
104 CNQ -0.44% 31.59 31.45 Canadian Natural Resources Limi
105 VALE -0.33% 9.77 9.74 VALE S.A.
106 SOXL ðŸš€ ðŸ“ˆ -0.24% 25.17 25.11 Direxion Daily Semiconductor Bu
107 QCOM -0.13% 158.74 158.54 QUALCOMM Incorporated
108 IWM -0.11% 215.68 215.45 iShares Russell 2000 ETF
109 USB -0.05% 45.78 45.76 U.S. Bancorp
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.