Wednesday January 8, 2025 Stocks With Highest % Below The 200 SMA 117 Days Ago $SEDG $SMCI $PANW $AMDL $CELH $XP $NAIL $CLF $ENPH $CLSK $INTC $SIRI $DOW $TMF

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 SEDG ðŸš€ -51.36% 30.82 14.99
2 SMCI ðŸš€ -46.47% 60.92 32.61
3 PANW -46.26% 321.59 172.83
4 AMDL -44.75% 13.99 7.73
5 CELH ðŸš€ -41.04% 49.20 29.01
6 XP -39.19% 18.17 11.05
7 NAIL ðŸš€ -34.40% 125.69 82.45
8 CLF -32.88% 14.53 9.75
9 ENPH -31.66% 101.93 69.66
10 CLSK -27.68% 13.95 10.09
11 INTC -26.06% 26.89 19.88
12 SIRI -25.29% 28.85 21.55
13 DOW -25.09% 51.96 38.92
14 TMF -24.51% 50.46 38.09
15 SOXL ðŸš€ -23.83% 39.62 30.18
16 RUN -23.39% 14.03 10.75
17 VALE -22.26% 10.93 8.50
18 AEO -20.50% 20.78 16.52
19 AMD -19.87% 152.05 121.84
20 DVN -19.47% 43.65 35.15
21 RIG -19.43% 4.95 3.99
22 PDD -19.12% 124.04 100.32
23 ZI ðŸš€ -18.20% 11.75 9.61
24 ADBE -17.30% 507.32 419.58
25 GPC -15.17% 137.36 116.53
26 F -15.11% 11.47 9.74
27 FCX -14.52% 46.49 39.74
28 NKE ðŸš€ -14.31% 83.19 71.29
29 CONL ðŸš€ -14.29% 44.35 38.01
30 APA -13.83% 27.48 23.68
31 SLB -13.65% 44.95 38.81
32 KHC -13.29% 34.21 29.66
33 ASML -13.15% 856.59 743.98
34 MDB -13.14% 286.30 248.68
35 NEM -13.08% 45.02 39.13
36 X ðŸš€ -12.91% 37.64 32.78
37 BIDU -12.82% 93.30 81.34
38 NU -12.60% 12.75 11.14
39 GOLD -11.89% 17.98 15.84
40 PINS -11.38% 34.83 30.87
41 AMC ðŸš€ -11.17% 4.45 3.95
42 PTEN -10.63% 9.42 8.42
43 LRCX -10.57% 86.14 77.04
44 OXY -10.47% 57.18 51.19
45 DRN -10.21% 10.51 9.44
46 MU -10.01% 110.47 99.41
47 GUSH -10.00% 33.43 30.09
48 NIO ðŸš€ -9.94% 4.80 4.32
49 QCOM -9.47% 175.71 159.08
50 TAL ðŸš€ -9.21% 10.50 9.53
51 PBR -8.88% 14.71 13.40
52 ERX -8.74% 64.24 58.63
53 UBER -7.88% 70.46 64.91
54 XOM -7.87% 116.06 106.93
55 TGT -7.86% 150.02 138.22
56 BP -7.85% 33.77 31.12
57 JNJ -7.71% 154.16 142.27
58 TLT -7.56% 93.06 86.03
59 M -6.34% 17.12 16.03
60 VZ -5.86% 41.37 38.94
61 NLY -5.74% 19.64 18.51
62 AGNC -5.38% 9.82 9.29
63 AA -5.15% 37.95 36.00
64 KO -5.13% 65.05 61.71
65 EH -4.61% 15.41 14.70
66 JNUG ðŸš€ -4.52% 42.58 40.66
67 DELL -4.50% 124.94 119.31
68 YINN ðŸš€ -4.32% 26.45 25.31
69 MARA ðŸš€ -4.28% 19.16 18.34
70 CVX -2.20% 153.68 150.30
71 DKNG -2.17% 39.20 38.35
72 SNAP -2.16% 12.31 12.04
73 BBWI -1.86% 37.67 36.97
74 OKTA ðŸš€ -1.50% 86.76 85.46
75 NTAP -1.10% 119.40 118.09
76 FDX -0.85% 277.27 274.90
77 BABA -0.51% 84.12 83.69
78 MSFT -0.14% 425.14 424.56