Thursday June 26, 2025 Stocks With Highest % Below The 200 SMA 118 Days Ago $NAIL $AEO $ENPH $DJT $AAPU $CLF $RIG $RUN $NIO $TSLL $COO $BLDR $PTEN $LYB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 NAIL ðŸš€ -45.54% 94.47 51.45 Direxion Daily Homebuilders & S
2 AEO ðŸš€ -36.64% 15.18 9.62 American Eagle Outfitters, Inc.
3 ENPH -36.12% 67.32 43.00 Enphase Energy, Inc.
4 DJT ðŸš€ ðŸ“ˆ -32.52% 26.41 17.82 Trump Media & Technology Group
5 AAPU -31.65% 30.84 21.08 Direxion Daily AAPL Bull 2X Sha
6 CLF ðŸš€ -26.13% 10.09 7.45 Cleveland-Cliffs Inc.
7 RIG -24.90% 3.50 2.63 Transocean Ltd (Switzerland)
8 RUN ðŸš€ ðŸ“ˆ -24.83% 10.31 7.75 Sunrun Inc.
9 NIO ðŸš€ ðŸ“ˆ -24.32% 4.52 3.42 NIO Inc.
10 TSLL ðŸš€ ðŸ“ˆ -23.71% 16.31 12.44 Direxion Daily TSLA Bull 2X Sha
11 COO -23.65% 91.28 69.69 The Cooper Companies, Inc.
12 BLDR -22.62% 149.88 115.98 Builders FirstSource, Inc.
13 PTEN -21.90% 7.53 5.89 Patterson-UTI Energy, Inc.
14 LYB ðŸš€ -21.66% 74.54 58.40 LyondellBasell Industries NV
15 TGT -21.53% 124.38 97.60 Target Corporation
16 M ðŸš€ -21.30% 14.13 11.12 Macy's Inc
17 HAL -20.14% 25.85 20.64 Halliburton Company
18 LEN -19.41% 136.25 109.81 Lennar Corporation
19 STLA -19.12% 12.28 9.93 Stellantis N.V.
20 SNAP -18.67% 10.01 8.14 Snap Inc.
21 PANW -18.34% 247.79 202.34 Palo Alto Networks, Inc.
22 ZIM ðŸš€ ðŸ“ˆ -17.66% 19.03 15.67 ZIM Integrated Shipping Service
23 AMC ðŸš€ ðŸ“ˆ -17.46% 3.66 3.02 AMC Entertainment Holdings, Inc
24 SQ -16.81% 73.32 61.00 Block, Inc.
25 JHX ðŸš€ -16.13% 30.73 25.77 James Hardie Industries plc.
26 KHC -15.79% 30.62 25.79 The Kraft Heinz Company
27 AAL -15.75% 13.21 11.13 American Airlines Group, Inc.
28 DRN -14.31% 10.79 9.25 Direxion Daily Real Estate Bull
29 FI -14.14% 199.58 171.36 Fiserv, Inc.
30 TER ðŸš€ -13.88% 105.73 91.05 Teradyne, Inc.
31 TNA -13.62% 38.62 33.36 Direxion Small Cap Bull 3X Shar
32 ADBE -13.59% 445.48 384.95 Adobe Inc.
33 AA -13.53% 34.62 29.93 Alcoa Corporation
34 FDX -13.32% 255.04 221.07 FedEx Corporation
35 MDB ðŸš€ -13.31% 241.33 209.20 MongoDB, Inc.
36 APA -13.09% 21.23 18.45 APA Corporation
37 TEAM -12.92% 227.95 198.50 Atlassian Corporation
38 NKE ðŸš€ -12.86% 71.77 62.54 Nike, Inc.
39 DHI -12.85% 145.89 127.15 D.R. Horton, Inc.
40 ENTG -12.54% 95.64 83.65 Entegris, Inc.
41 NNOX ðŸš€ ðŸ“ˆ -12.46% 6.15 5.38 NANO-X IMAGING LTD
42 TMF -12.21% 44.23 38.83 Direxion Daily 20-Yr Treasury B
43 FANG -12.20% 160.44 140.87 Diamondback Energy, Inc.
44 GUSH -11.89% 26.63 23.46 Direxion Daily S&P Oil & Gas Ex
45 KMX -11.76% 75.55 66.67 CarMax Inc
46 ROST -11.42% 142.94 126.62 Ross Stores, Inc.
47 KNX -11.23% 49.81 44.22 Knight-Swift Transportation Hol
48 BTDR ðŸš€ ðŸ“ˆ -10.93% 12.59 11.21 Bitdeer Technologies Group
49 PTON ðŸš€ ðŸ“ˆ -10.85% 7.17 6.39 Peloton Interactive, Inc.
50 UAA -10.71% 7.65 6.83 Under Armour, Inc.
51 FSLR -10.44% 173.78 155.63 First Solar, Inc.
52 RETL -10.37% 8.32 7.46 Direxion Daily Retail Bull 3X S
53 JD -10.34% 37.10 33.26 JD.com, Inc.
54 BBWI -10.17% 32.44 29.14 Bath & Body Works, Inc.
55 AAPL -10.04% 223.43 201.00 Apple Inc.
56 GGLL ðŸ“ˆ -9.66% 37.36 33.75 Direxion Daily GOOGL Bull 2X Sh
57 DAL -9.61% 54.18 48.97 Delta Air Lines, Inc.
58 ERX -9.42% 58.04 52.57 Direxion Energy Bull 2X Shares
59 PHM -9.41% 115.29 104.44 PulteGroup, Inc.
60 MARA ðŸš€ -9.18% 16.81 15.27 MARA Holdings, Inc.
61 OXY -9.06% 47.46 43.16 Occidental Petroleum Corporatio
62 EVGO ðŸš€ ðŸ“ˆ -8.95% 4.33 3.94 EVgo Inc.
63 AI ðŸš€ -8.93% 27.14 24.72 C3.ai, Inc.
64 CRM -8.68% 296.49 270.74 Salesforce, Inc.
65 COP -8.54% 99.38 90.89 None
66 DVN -8.40% 35.46 32.48 Devon Energy Corporation
67 WULF ðŸš€ ðŸ“ˆ -8.10% 4.78 4.39 TeraWulf Inc.
68 GME ðŸš€ ðŸ“ˆ -7.66% 25.86 23.88 GameStop Corporation
69 PBR-A -7.02% 12.28 11.42 Petroleo Brasileiro S.A. Petrob
70 PBR -6.76% 13.36 12.46 Petroleo Brasileiro S.A. Petrob
71 DOCU -6.47% 80.78 75.55 DocuSign, Inc.
72 MCD -5.28% 301.54 285.63 McDonald's Corporation
73 PDD -5.26% 111.62 105.75 PDD Holdings Inc.
74 SPG -5.11% 169.25 160.60 Simon Property Group, Inc.
75 UAL ðŸš€ ðŸ“ˆ -5.00% 81.63 77.55 United Airlines Holdings, Inc.
76 NTAP -4.93% 110.18 104.75 NetApp, Inc.
77 SIRI -4.86% 23.66 22.51 SiriusXM Holdings Inc.
78 PYPL -4.60% 76.70 73.17 PayPal Holdings, Inc.
79 TSCO -4.52% 54.30 51.84 Tractor Supply Company
80 HPE -4.33% 19.20 18.37 Hewlett Packard Enterprise Comp
81 ZI ðŸš€ -4.07% 10.15 9.74 ZoomInfo Technologies Inc.
82 SBUX -3.96% 95.62 91.84 Starbucks Corporation
83 MRVL ðŸš€ -3.88% 83.20 79.97 Marvell Technology, Inc.
84 ON -3.81% 55.77 53.65 ON Semiconductor Corporation
85 LUNR ðŸš€ ðŸ“ˆ -3.39% 11.76 11.36 Intuitive Machines, Inc.
86 GPC -3.32% 123.15 119.06 Genuine Parts Company
87 SN -3.30% 97.32 94.11 SharkNinja, Inc.
88 AGNC -3.24% 9.63 9.32 AGNC Investment Corp.
89 VALE -3.11% 9.77 9.47 VALE S.A.
90 BIDU -3.08% 89.21 86.46 Baidu, Inc.
91 LVS -2.84% 44.89 43.62 Las Vegas Sands Corp.
92 TLT -2.57% 90.27 87.95 iShares 20+ Year Treasury Bond
93 CMG -2.00% 55.38 54.27 Chipotle Mexican Grill, Inc.
94 EOG -1.94% 123.52 121.13 EOG Resources, Inc.
95 TRGP -1.89% 179.23 175.84 None
96 XOM -1.61% 111.79 109.99 Exxon Mobil Corporation
97 NLY -1.56% 19.77 19.46 Annaly Capital Management Inc.
98 BP -1.51% 30.75 30.29 BP p.l.c.
99 TECK -1.37% 42.06 41.48 Teck Resources Ltd
100 YPF -1.37% 33.84 33.38 YPF Sociedad Anonima
101 SOUN ðŸš€ ðŸ“ˆ -1.05% 10.03 9.92 SoundHound AI, Inc.
102 VZ -0.99% 42.52 42.10 Verizon Communications Inc.
103 TAL ðŸš€ -0.80% 10.88 10.79 TAL Education Group
104 GM ðŸš€ -0.66% 49.49 49.16 General Motors Company
105 AMZU -0.66% 36.21 35.97 Direxion Daily AMZN Bull 2X Sha
106 EH -0.54% 17.32 17.23 EHang Holdings Limited
107 NUE -0.47% 131.22 130.61 Nucor Corporation
108 QCOM -0.35% 158.75 158.19 QUALCOMM Incorporated
109 USB -0.35% 45.78 45.62 U.S. Bancorp
110 MKC -0.28% 77.79 77.57 None
111 IWM -0.11% 215.64 215.41 iShares Russell 2000 ETF
112 PGR -0.03% 261.69 261.62 Progressive Corporation (The)
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.