Monday June 16, 2025 Stocks With Highest % Below The 200 SMA 125 Days Ago $NAIL $AEO $ENPH $AAPU $DJT $CLF $COO $TGT $NIO $PANW $STLA $LEN $BBWI $TSLL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 NAIL ðŸš€ -50.07% 97.63 48.75 Direxion Daily Homebuilders & S
2 AEO ðŸš€ -37.61% 15.55 9.70 American Eagle Outfitters, Inc.
3 ENPH -34.46% 70.07 45.93 Enphase Energy, Inc.
4 AAPU -33.99% 31.37 20.71 Direxion Daily AAPL Bull 2X Sha
5 DJT ðŸš€ ðŸ“ˆ -29.33% 26.42 18.67 Trump Media & Technology Group
6 CLF ðŸš€ -28.80% 10.27 7.31 Cleveland-Cliffs Inc.
7 COO -24.60% 92.50 69.74 The Cooper Companies, Inc.
8 TGT -22.95% 126.37 97.37 Target Corporation
9 NIO ðŸš€ ðŸ“ˆ -22.61% 4.55 3.52 NIO Inc.
10 PANW -21.69% 252.98 198.11 Palo Alto Networks, Inc.
11 STLA -21.09% 12.51 9.87 Stellantis N.V.
12 LEN -20.98% 138.56 109.49 Lennar Corporation
13 BBWI -20.54% 32.51 25.83 Bath & Body Works, Inc.
14 TSLL ðŸš€ ðŸ“ˆ -20.09% 16.19 12.94 Direxion Daily TSLA Bull 2X Sha
15 TMF -19.43% 44.96 36.23 Direxion Daily 20-Yr Treasury B
16 LYB ðŸš€ -19.31% 75.87 61.22 LyondellBasell Industries NV
17 ENTG -19.13% 96.76 78.25 Entegris, Inc.
18 TNA -18.98% 38.94 31.55 Direxion Small Cap Bull 3X Shar
19 TER ðŸš€ -18.17% 107.15 87.68 Teradyne, Inc.
20 AMDL ðŸš€ ðŸ“ˆ -17.88% 8.33 6.84 GraniteShares 2x Long AMD Daily
21 SNAP -17.62% 10.04 8.27 Snap Inc.
22 AAL -17.42% 13.20 10.90 American Airlines Group, Inc.
23 JHX ðŸš€ -17.17% 31.15 25.80 James Hardie Industries plc.
24 MDB ðŸš€ -16.91% 243.72 202.50 MongoDB, Inc.
25 SQ -16.81% 73.32 61.00 Block, Inc.
26 M ðŸš€ -16.80% 14.28 11.88 Macy's Inc
27 KHC -16.72% 30.97 25.79 The Kraft Heinz Company
28 DHI -16.46% 148.01 123.65 D.R. Horton, Inc.
29 AA -16.38% 34.69 29.01 Alcoa Corporation
30 AMC ðŸš€ ðŸ“ˆ -15.88% 3.72 3.13 AMC Entertainment Holdings, Inc
31 PTEN -15.69% 7.63 6.43 Patterson-UTI Energy, Inc.
32 MRVL ðŸš€ -15.21% 83.05 70.42 Marvell Technology, Inc.
33 NNOX ðŸš€ ðŸ“ˆ -14.89% 6.18 5.26 NANO-X IMAGING LTD
34 NKE ðŸš€ -14.63% 72.51 61.90 Nike, Inc.
35 CONL ðŸš€ ðŸ“ˆ -14.55% 31.55 26.96 GraniteShares 2x Long COIN Dail
36 SOXL ðŸš€ ðŸ“ˆ -14.19% 25.52 21.90 Direxion Daily Semiconductor Bu
37 UAA -13.67% 7.69 6.64 Under Armour, Inc.
38 KNX -13.45% 50.10 43.36 Knight-Swift Transportation Hol
39 HAL -12.38% 26.15 22.91 Halliburton Company
40 FDX -11.90% 257.40 226.77 FedEx Corporation
41 PHM -11.89% 116.25 102.42 PulteGroup, Inc.
42 TEAM -11.67% 226.80 200.32 Atlassian Corporation
43 AAPL -11.54% 224.31 198.42 Apple Inc.
44 ADBE -11.13% 452.03 401.73 Adobe Inc.
45 CRM -10.85% 295.98 263.88 Salesforce, Inc.
46 SN -10.58% 97.43 87.13 SharkNinja, Inc.
47 DRN -10.44% 10.89 9.75 Direxion Daily Real Estate Bull
48 RUN ðŸš€ ðŸ“ˆ -10.41% 10.76 9.64 Sunrun Inc.
49 AI ðŸš€ -9.76% 27.10 24.45 C3.ai, Inc.
50 GME ðŸš€ ðŸ“ˆ -9.70% 25.83 23.32 GameStop Corporation
51 WULF ðŸš€ ðŸ“ˆ -9.48% 4.78 4.33 TeraWulf Inc.
52 RETL -9.37% 8.36 7.58 Direxion Daily Retail Bull 3X S
53 JD -9.23% 36.88 33.48 JD.com, Inc.
54 RIG -9.19% 3.56 3.23 Transocean Ltd (Switzerland)
55 MARA ðŸš€ -9.02% 16.84 15.32 MARA Holdings, Inc.
56 ROST -8.77% 143.76 131.15 Ross Stores, Inc.
57 SIRI -8.61% 23.96 21.90 SiriusXM Holdings Inc.
58 QS ðŸš€ ðŸ“ˆ -8.41% 4.89 4.48 QuantumScape Corporation
59 DAL -8.34% 53.96 49.46 Delta Air Lines, Inc.
60 NUE -7.73% 131.87 121.67 Nucor Corporation
61 PDD -7.61% 111.25 102.79 PDD Holdings Inc.
62 TECK -7.53% 42.31 39.12 Teck Resources Ltd
63 SPG -6.86% 169.49 157.86 Simon Property Group, Inc.
64 FANG -6.77% 162.00 151.03 Diamondback Energy, Inc.
65 LUNR ðŸš€ ðŸ“ˆ -6.33% 11.57 10.84 Intuitive Machines, Inc.
66 ERX -5.95% 58.28 54.81 Direxion Energy Bull 2X Shares
67 NTAP -5.90% 110.74 104.20 NetApp, Inc.
68 USB -5.89% 45.85 43.15 U.S. Bancorp
69 PYPL -5.79% 76.70 72.26 PayPal Holdings, Inc.
70 TLT -5.74% 90.66 85.46 iShares 20+ Year Treasury Bond
71 DOCU -5.62% 80.19 75.68 DocuSign, Inc.
72 ZIM ðŸš€ ðŸ“ˆ -5.54% 19.08 18.02 ZIM Integrated Shipping Service
73 OXY -5.26% 47.85 45.33 Occidental Petroleum Corporatio
74 PBR -5.26% 13.45 12.74 Petroleo Brasileiro S.A. Petrob
75 EH -5.25% 17.21 16.31 EHang Holdings Limited
76 CMG -5.19% 55.42 52.54 Chipotle Mexican Grill, Inc.
77 HPE -5.10% 19.22 18.24 Hewlett Packard Enterprise Comp
78 PBR-A -5.09% 12.36 11.73 Petroleo Brasileiro S.A. Petrob
79 GUSH -5.07% 26.81 25.45 Direxion Daily S&P Oil & Gas Ex
80 GGLL ðŸ“ˆ -5.06% 37.42 35.53 Direxion Daily GOOGL Bull 2X Sh
81 COP -5.01% 100.01 95.00 None
82 TSCO -4.91% 54.36 51.69 Tractor Supply Company
83 ZI ðŸš€ -4.86% 10.15 9.66 ZoomInfo Technologies Inc.
84 CLSK ðŸ“ˆ -4.84% 10.11 9.62 CleanSpark, Inc.
85 APA -4.70% 21.51 20.50 APA Corporation
86 ON -4.55% 56.45 53.88 ON Semiconductor Corporation
87 COHR -4.54% 84.60 80.76 Coherent Corp.
88 LVS -4.41% 44.79 42.81 Las Vegas Sands Corp.
89 INTC ðŸš€ -4.12% 21.63 20.74 Intel Corporation
90 TRGP -3.89% 178.45 171.50 None
91 RKT -3.63% 14.25 13.73 Rocket Companies, Inc.
92 AGNC -3.48% 9.67 9.33 AGNC Investment Corp.
93 DVN -3.32% 35.81 34.62 Devon Energy Corporation
94 NLY -2.92% 19.80 19.22 Annaly Capital Management Inc.
95 GPC -2.72% 123.87 120.50 Genuine Parts Company
96 PTON ðŸš€ ðŸ“ˆ -2.48% 7.11 6.93 Peloton Interactive, Inc.
97 UAL ðŸš€ ðŸ“ˆ -2.47% 80.51 78.52 United Airlines Holdings, Inc.
98 IWM -2.31% 215.75 210.77 iShares Russell 2000 ETF
99 SBUX -2.29% 95.67 93.48 Starbucks Corporation
100 BIDU -2.09% 89.12 87.25 Baidu, Inc.
101 TAL ðŸš€ -1.99% 10.78 10.57 TAL Education Group
102 DKNG -1.88% 38.59 37.86 DraftKings Inc.
103 MCD -1.73% 301.50 296.29 McDonald's Corporation
104 NU -1.61% 12.59 12.39 Nu Holdings Ltd.
105 QCOM -1.45% 159.17 156.87 QUALCOMM Incorporated
106 SOUN ðŸš€ ðŸ“ˆ -1.34% 9.85 9.72 SoundHound AI, Inc.
107 ANET -1.09% 96.14 95.09 Arista Networks, Inc.
108 DDOG ðŸš€ -1.04% 123.21 121.93 Datadog, Inc.
109 UPST ðŸš€ ðŸ“ˆ -0.70% 55.45 55.06 Upstart Holdings, Inc.
110 FSLR -0.57% 176.25 175.25 First Solar, Inc.
111 GM ðŸš€ -0.45% 49.49 49.27 General Motors Company
112 EOG -0.35% 123.61 123.18 EOG Resources, Inc.
113 VZ -0.02% 42.51 42.50 Verizon Communications Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.