Friday June 13, 2025 Stocks With Highest % Below The 200 SMA 126 Days Ago $NAIL $AEO $AAPU $ENPH $AMDL $CLF $DJT $CONL $COO $TGT $NIO $STLA $PANW $TER

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 NAIL ðŸš€ -51.09% 98.12 47.99 Direxion Daily Homebuilders & S
2 AEO ðŸš€ -40.37% 15.61 9.31 American Eagle Outfitters, Inc.
3 AAPU -35.40% 31.45 20.32 Direxion Daily AAPL Bull 2X Sha
4 ENPH -35.28% 70.46 45.60 Enphase Energy, Inc.
5 AMDL ðŸš€ ðŸ“ˆ -30.51% 8.36 5.81 GraniteShares 2x Long AMD Daily
6 CLF ðŸš€ -30.40% 10.30 7.17 Cleveland-Cliffs Inc.
7 DJT ðŸš€ ðŸ“ˆ -26.15% 26.43 19.52 Trump Media & Technology Group
8 CONL ðŸš€ ðŸ“ˆ -26.02% 31.58 23.36 GraniteShares 2x Long COIN Dail
9 COO -24.74% 92.62 69.70 The Cooper Companies, Inc.
10 TGT -24.71% 126.67 95.37 Target Corporation
11 NIO ðŸš€ ðŸ“ˆ -22.87% 4.55 3.51 NIO Inc.
12 STLA -22.66% 12.54 9.70 Stellantis N.V.
13 PANW -22.65% 253.74 196.27 Palo Alto Networks, Inc.
14 TER ðŸš€ -22.63% 107.38 83.08 Teradyne, Inc.
15 BBWI -22.56% 32.55 25.21 Bath & Body Works, Inc.
16 ENTG -22.29% 96.95 75.34 Entegris, Inc.
17 LEN -21.80% 138.90 108.61 Lennar Corporation
18 TSLL ðŸš€ ðŸ“ˆ -21.79% 16.17 12.65 Direxion Daily TSLA Bull 2X Sha
19 SOXL ðŸš€ ðŸ“ˆ -21.73% 25.60 20.04 Direxion Daily Semiconductor Bu
20 TNA -21.72% 39.00 30.53 Direxion Small Cap Bull 3X Shar
21 AAL -21.42% 13.20 10.37 American Airlines Group, Inc.
22 M ðŸš€ -21.38% 14.30 11.24 Macy's Inc
23 LYB ðŸš€ -20.97% 76.05 60.10 LyondellBasell Industries NV
24 SNAP -20.95% 10.04 7.94 Snap Inc.
25 MRVL ðŸš€ -19.10% 83.05 67.19 Marvell Technology, Inc.
26 NNOX ðŸš€ ðŸ“ˆ -18.55% 6.19 5.04 NANO-X IMAGING LTD
27 AA -18.35% 34.72 28.35 Alcoa Corporation
28 TMF -17.47% 45.07 37.20 Direxion Daily 20-Yr Treasury B
29 DHI -17.02% 148.33 123.08 D.R. Horton, Inc.
30 SQ -16.81% 73.32 61.00 Block, Inc.
31 NKE ðŸš€ -16.66% 72.63 60.53 Nike, Inc.
32 WULF ðŸš€ ðŸ“ˆ -15.98% 4.78 4.02 TeraWulf Inc.
33 KHC -15.92% 31.02 26.08 The Kraft Heinz Company
34 JHX ðŸš€ -15.80% 31.20 26.27 James Hardie Industries plc.
35 MDB ðŸš€ -15.69% 243.90 205.63 MongoDB, Inc.
36 AMC ðŸš€ ðŸ“ˆ -15.56% 3.73 3.15 AMC Entertainment Holdings, Inc
37 RETL -15.09% 8.37 7.11 Direxion Daily Retail Bull 3X S
38 KNX -14.78% 50.14 42.73 Knight-Swift Transportation Hol
39 PTEN -14.53% 7.64 6.53 Patterson-UTI Energy, Inc.
40 UAA -14.29% 7.70 6.60 Under Armour, Inc.
41 GME ðŸš€ ðŸ“ˆ -14.23% 25.81 22.14 GameStop Corporation
42 ADBE -13.51% 452.86 391.68 Adobe Inc.
43 TEAM -13.15% 226.62 196.82 Atlassian Corporation
44 FDX -12.94% 257.74 224.38 FedEx Corporation
45 DAL -12.75% 53.92 47.04 Delta Air Lines, Inc.
46 PHM -12.70% 116.39 101.61 PulteGroup, Inc.
47 CRM -12.70% 295.98 258.40 Salesforce, Inc.
48 AAPL -12.48% 224.45 196.45 Apple Inc.
49 AI ðŸš€ -12.30% 27.09 23.76 C3.ai, Inc.
50 HAL -11.46% 26.19 23.19 Halliburton Company
51 QS ðŸš€ ðŸ“ˆ -11.41% 4.90 4.34 QuantumScape Corporation
52 SIRI -11.34% 24.01 21.29 SiriusXM Holdings Inc.
53 JD -11.10% 36.85 32.76 JD.com, Inc.
54 DRN -10.82% 10.90 9.72 Direxion Daily Real Estate Bull
55 MARA ðŸš€ -10.75% 16.85 15.04 MARA Holdings, Inc.
56 LVS -9.92% 44.77 40.33 Las Vegas Sands Corp.
57 ON -9.80% 56.56 51.02 ON Semiconductor Corporation
58 PDD -9.56% 111.22 100.58 PDD Holdings Inc.
59 LUNR ðŸš€ ðŸ“ˆ -9.47% 11.54 10.45 Intuitive Machines, Inc.
60 NTAP -9.37% 110.88 100.49 NetApp, Inc.
61 CMG -9.37% 55.43 50.24 Chipotle Mexican Grill, Inc.
62 TECK -8.86% 42.35 38.60 Teck Resources Ltd
63 COHR -8.54% 84.60 77.37 Coherent Corp.
64 ROST -8.36% 143.87 131.85 Ross Stores, Inc.
65 ZIM ðŸš€ ðŸ“ˆ -8.26% 19.09 17.51 ZIM Integrated Shipping Service
66 HPE -8.19% 19.22 17.65 Hewlett Packard Enterprise Comp
67 CLSK ðŸ“ˆ -8.09% 10.12 9.30 CleanSpark, Inc.
68 UAL ðŸš€ ðŸ“ˆ -7.88% 80.33 74.00 United Airlines Holdings, Inc.
69 PYPL -7.65% 76.70 70.83 PayPal Holdings, Inc.
70 NUE -7.64% 132.01 121.92 Nucor Corporation
71 RUN ðŸš€ ðŸ“ˆ -7.55% 10.82 10.00 Sunrun Inc.
72 DOCU -7.54% 80.10 74.06 DocuSign, Inc.
73 SPG -7.46% 169.55 156.90 Simon Property Group, Inc.
74 SOUN ðŸš€ ðŸ“ˆ -7.41% 9.83 9.10 SoundHound AI, Inc.
75 GGLL ðŸ“ˆ -7.30% 37.43 34.70 Direxion Daily GOOGL Bull 2X Sh
76 RIG -6.89% 3.57 3.32 Transocean Ltd (Switzerland)
77 INTC ðŸš€ -6.88% 21.63 20.14 Intel Corporation
78 AMD -6.68% 124.47 116.16 Advanced Micro Devices, Inc.
79 USB -6.26% 45.86 42.99 U.S. Bancorp
80 UPST ðŸš€ ðŸ“ˆ -6.09% 55.39 52.02 Upstart Holdings, Inc.
81 PBR -5.65% 13.46 12.70 Petroleo Brasileiro S.A. Petrob
82 GUSH -5.62% 26.84 25.33 Direxion Daily S&P Oil & Gas Ex
83 NU -5.59% 12.60 11.90 Nu Holdings Ltd.
84 ERX -5.39% 58.32 55.18 Direxion Energy Bull 2X Shares
85 DKNG -5.38% 38.57 36.50 DraftKings Inc.
86 TSCO -5.21% 54.37 51.54 Tractor Supply Company
87 RDDT ðŸš€ ðŸ“ˆ -5.17% 124.62 118.18 Reddit, Inc.
88 TLT -4.84% 90.72 86.33 iShares 20+ Year Treasury Bond
89 PBR-A -4.70% 12.37 11.79 Petroleo Brasileiro S.A. Petrob
90 FANG -4.50% 162.22 154.91 Diamondback Energy, Inc.
91 ANET -3.89% 96.09 92.35 Arista Networks, Inc.
92 AGNC -3.84% 9.67 9.30 AGNC Investment Corp.
93 RKT -3.64% 14.28 13.76 Rocket Companies, Inc.
94 VALE -3.64% 9.82 9.46 VALE S.A.
95 BIDU -3.48% 89.10 86.00 Baidu, Inc.
96 GPC -3.47% 123.98 119.68 Genuine Parts Company
97 AMZU -3.32% 35.97 34.78 Direxion Daily AMZN Bull 2X Sha
98 EH -3.23% 17.21 16.65 EHang Holdings Limited
99 FAS -3.20% 151.44 146.59 Direxion Financial Bull 3X Shar
100 IWM -3.20% 215.79 208.89 iShares Russell 2000 ETF
101 NLY -3.14% 19.80 19.18 Annaly Capital Management Inc.
102 COP -3.14% 100.10 96.96 None
103 OXY -3.04% 47.91 46.45 Occidental Petroleum Corporatio
104 TAL ðŸš€ -3.00% 10.77 10.45 TAL Education Group
105 QCOM -2.85% 159.26 154.72 QUALCOMM Incorporated
106 SBUX -2.54% 95.69 93.26 Starbucks Corporation
107 APA -2.50% 21.55 21.01 APA Corporation
108 DDOG ðŸš€ -2.21% 123.18 120.45 Datadog, Inc.
109 DVN -2.09% 35.86 35.11 Devon Energy Corporation
110 TRGP -1.97% 178.31 174.81 None
111 PTON ðŸš€ ðŸ“ˆ -1.92% 7.10 6.96 Peloton Interactive, Inc.
112 NXPI -1.90% 214.98 210.90 NXP Semiconductors N.V.
113 GM ðŸš€ -1.70% 49.49 48.65 General Motors Company
114 ZI ðŸš€ -1.61% 10.15 9.99 ZoomInfo Technologies Inc.
115 EOSE ðŸš€ ðŸ“ˆ -1.53% 4.09 4.03 Eos Energy Enterprises, Inc.
116 DELL -1.51% 111.24 109.56 Dell Technologies Inc.
117 EVGO ðŸš€ ðŸ“ˆ -1.01% 4.33 4.29 EVgo Inc.
118 FSLR -0.76% 176.55 175.20 First Solar, Inc.
119 NVDL ðŸš€ ðŸ“ˆ -0.36% 57.61 57.40 GraniteShares 2x Long NVDA Dail
120 CORZ ðŸ“ˆ -0.04% 11.90 11.89 Core Scientific, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.