Thursday June 12, 2025 Stocks With Highest % Below The 200 SMA 127 Days Ago $NAIL $ENPH $AEO $AAPU $CLF $AMDL $CONL $DJT $TSLL $COO $PANW $RUN $TGT $LYB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 NAIL ðŸš€ -46.64% 98.64 52.63 Direxion Daily Homebuilders & S
2 ENPH -36.91% 70.84 44.69 Enphase Energy, Inc.
3 AEO ðŸš€ -35.77% 15.68 10.07 American Eagle Outfitters, Inc.
4 AAPU -33.73% 31.54 20.90 Direxion Daily AAPL Bull 2X Sha
5 CLF ðŸš€ -30.52% 10.33 7.18 Cleveland-Cliffs Inc.
6 AMDL ðŸš€ ðŸ“ˆ -28.07% 8.40 6.04 GraniteShares 2x Long AMD Daily
7 CONL ðŸš€ ðŸ“ˆ -26.94% 31.63 23.11 GraniteShares 2x Long COIN Dail
8 DJT ðŸš€ ðŸ“ˆ -24.63% 26.44 19.93 Trump Media & Technology Group
9 TSLL ðŸš€ ðŸ“ˆ -24.56% 16.16 12.19 Direxion Daily TSLA Bull 2X Sha
10 COO -23.57% 92.74 70.88 The Cooper Companies, Inc.
11 PANW -22.33% 254.50 197.67 Palo Alto Networks, Inc.
12 RUN ðŸš€ ðŸ“ˆ -22.10% 10.87 8.47 Sunrun Inc.
13 TGT -21.81% 126.99 99.29 Target Corporation
14 LYB ðŸš€ -21.13% 76.24 60.13 LyondellBasell Industries NV
15 NIO ðŸš€ ðŸ“ˆ -20.50% 4.55 3.62 NIO Inc.
16 TER ðŸš€ -20.18% 107.63 85.91 Teradyne, Inc.
17 BBWI -19.91% 32.60 26.11 Bath & Body Works, Inc.
18 STLA -19.54% 12.58 10.12 Stellantis N.V.
19 LEN -19.46% 139.24 112.15 Lennar Corporation
20 ENTG -18.03% 97.13 79.62 Entegris, Inc.
21 SNAP -17.43% 10.05 8.30 Snap Inc.
22 AAL -17.39% 13.20 10.90 American Airlines Group, Inc.
23 TNA -17.33% 39.07 32.30 Direxion Small Cap Bull 3X Shar
24 PTEN -17.05% 7.65 6.35 Patterson-UTI Energy, Inc.
25 AA -16.95% 34.75 28.86 Alcoa Corporation
26 M ðŸš€ -16.89% 14.32 11.90 Macy's Inc
27 SQ -16.81% 73.32 61.00 Block, Inc.
28 NNOX ðŸš€ ðŸ“ˆ -16.74% 6.20 5.16 NANO-X IMAGING LTD
29 AMC ðŸš€ ðŸ“ˆ -16.30% 3.74 3.13 AMC Entertainment Holdings, Inc
30 HAL -16.22% 26.23 21.98 Halliburton Company
31 MRVL ðŸš€ -16.16% 83.06 69.64 Marvell Technology, Inc.
32 SOXL ðŸš€ ðŸ“ˆ -15.57% 25.69 21.69 Direxion Daily Semiconductor Bu
33 DHI -15.08% 148.66 126.24 D.R. Horton, Inc.
34 TMF -14.96% 45.18 38.42 Direxion Daily 20-Yr Treasury B
35 KHC -14.83% 31.07 26.46 The Kraft Heinz Company
36 GME ðŸš€ ðŸ“ˆ -14.22% 25.81 22.14 GameStop Corporation
37 MDB ðŸš€ -13.70% 244.10 210.66 MongoDB, Inc.
38 NKE ðŸš€ -13.67% 72.75 62.80 Nike, Inc.
39 JHX ðŸš€ -13.64% 31.25 26.99 James Hardie Industries plc.
40 ZIM ðŸš€ ðŸ“ˆ -13.24% 19.10 16.57 ZIM Integrated Shipping Service
41 FDX -12.82% 258.10 225.00 FedEx Corporation
42 KNX -12.28% 50.19 44.03 Knight-Swift Transportation Hol
43 TEAM -11.98% 226.46 199.32 Atlassian Corporation
44 AAPL -11.31% 224.61 199.20 Apple Inc.
45 UAA -11.28% 7.71 6.84 Under Armour, Inc.
46 WULF ðŸš€ ðŸ“ˆ -11.03% 4.79 4.26 TeraWulf Inc.
47 PHM -10.64% 116.55 104.15 PulteGroup, Inc.
48 GUSH -10.61% 26.87 24.02 Direxion Daily S&P Oil & Gas Ex
49 TECK -10.46% 42.41 37.97 Teck Resources Ltd
50 NUE -10.37% 132.15 118.45 Nucor Corporation
51 RIG -10.18% 3.57 3.21 Transocean Ltd (Switzerland)
52 AI ðŸš€ -10.09% 27.09 24.36 C3.ai, Inc.
53 CRM -9.83% 296.02 266.91 Salesforce, Inc.
54 DAL -9.29% 53.89 48.88 Delta Air Lines, Inc.
55 SIRI -8.94% 24.06 21.91 SiriusXM Holdings Inc.
56 ADBE -8.82% 453.69 413.68 Adobe Inc.
57 JD -8.70% 36.81 33.61 JD.com, Inc.
58 ERX -8.68% 58.37 53.30 Direxion Energy Bull 2X Shares
59 RETL -8.67% 8.39 7.66 Direxion Daily Retail Bull 3X S
60 QS ðŸš€ ðŸ“ˆ -8.51% 4.91 4.49 QuantumScape Corporation
61 DRN -8.27% 10.91 10.01 Direxion Daily Real Estate Bull
62 CMG -8.23% 55.46 50.89 Chipotle Mexican Grill, Inc.
63 PBR -7.98% 13.48 12.40 Petroleo Brasileiro S.A. Petrob
64 APA -7.59% 21.59 19.95 APA Corporation
65 PBR-A -7.31% 12.38 11.48 Petroleo Brasileiro S.A. Petrob
66 ROST -7.30% 143.99 133.47 Ross Stores, Inc.
67 NTAP -7.30% 111.04 102.94 NetApp, Inc.
68 PDD -7.00% 111.21 103.43 PDD Holdings Inc.
69 OXY -6.67% 47.96 44.76 Occidental Petroleum Corporatio
70 RDDT ðŸš€ ðŸ“ˆ -6.53% 124.32 116.20 Reddit, Inc.
71 ON -6.53% 56.68 52.98 ON Semiconductor Corporation
72 LVS -6.40% 44.77 41.91 Las Vegas Sands Corp.
73 SPG -6.37% 169.60 158.79 Simon Property Group, Inc.
74 MARA ðŸš€ -6.22% 16.87 15.82 MARA Holdings, Inc.
75 GGLL ðŸ“ˆ -6.17% 37.45 35.14 Direxion Daily GOOGL Bull 2X Sh
76 HPE -5.73% 19.23 18.13 Hewlett Packard Enterprise Comp
77 COP -5.48% 100.18 94.69 None
78 LUNR ðŸš€ ðŸ“ˆ -5.44% 11.52 10.89 Intuitive Machines, Inc.
79 FSLR -5.09% 176.84 167.83 First Solar, Inc.
80 DOCU -5.02% 80.02 76.01 DocuSign, Inc.
81 AMD -4.93% 124.64 118.50 Advanced Micro Devices, Inc.
82 NU -4.90% 12.62 12.00 Nu Holdings Ltd.
83 TSCO -4.87% 54.39 51.74 Tractor Supply Company
84 DVN -4.40% 35.91 34.33 Devon Energy Corporation
85 COHR -4.32% 84.61 80.95 Coherent Corp.
86 CLSK ðŸ“ˆ -4.17% 10.13 9.71 CleanSpark, Inc.
87 TLT -3.98% 90.78 87.17 iShares 20+ Year Treasury Bond
88 INTC ðŸš€ -3.96% 21.63 20.77 Intel Corporation
89 USB -3.74% 45.88 44.16 U.S. Bancorp
90 SOUN ðŸš€ ðŸ“ˆ -3.44% 9.81 9.47 SoundHound AI, Inc.
91 UAL ðŸš€ ðŸ“ˆ -3.42% 80.17 77.43 United Airlines Holdings, Inc.
92 VALE -2.88% 9.82 9.54 VALE S.A.
93 AGNC -2.85% 9.68 9.40 AGNC Investment Corp.
94 PYPL -2.47% 76.70 74.81 PayPal Holdings, Inc.
95 AMZU -2.22% 35.95 35.15 Direxion Daily AMZN Bull 2X Sha
96 XOM -2.02% 111.99 109.73 Exxon Mobil Corporation
97 NLY -1.65% 19.81 19.48 Annaly Capital Management Inc.
98 GPC -1.59% 124.10 122.13 Genuine Parts Company
99 EH -1.57% 17.20 16.93 EHang Holdings Limited
100 DKNG -1.52% 38.57 37.98 DraftKings Inc.
101 BIDU -1.45% 89.11 87.81 Baidu, Inc.
102 SBUX -1.45% 95.71 94.32 Starbucks Corporation
103 IWM -1.41% 215.85 212.80 iShares Russell 2000 ETF
104 UPST ðŸš€ ðŸ“ˆ -1.39% 55.35 54.58 Upstart Holdings, Inc.
105 RKT -1.08% 14.31 14.16 Rocket Companies, Inc.
106 GM ðŸš€ -0.47% 49.49 49.26 General Motors Company
107 TAL ðŸš€ -0.41% 10.76 10.72 TAL Education Group
108 QCOM -0.40% 159.33 158.70 QUALCOMM Incorporated
109 DDOG ðŸš€ -0.39% 123.16 122.68 Datadog, Inc.
110 ANET -0.30% 96.06 95.77 Arista Networks, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.