Tuesday March 18, 2025 Stocks With Highest % Below The 200 SMA 127 Days Ago $CONL $AMDL $TSLL $RUN $NAIL $SOXL $WULF $EVGO $PANW $CLSK $RETL $IREN $MARA $AEO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 CONL ðŸš€ -60.27% 39.49 15.69
2 AMDL ðŸš€ -53.58% 11.42 5.30
3 TSLL ðŸš€ -53.01% 15.90 7.47
4 RUN ðŸš€ -50.97% 13.28 6.51
5 NAIL ðŸš€ -46.11% 116.91 63.00
6 SOXL ðŸš€ -44.35% 35.81 19.93
7 WULF ðŸš€ -41.93% 5.10 2.96
8 EVGO ðŸš€ -40.27% 4.29 2.56
9 PANW -38.41% 297.31 183.10
10 CLSK -37.77% 12.20 7.59
11 RETL -36.45% 9.27 5.89
12 IREN ðŸš€ -35.21% 10.17 6.59
13 MARA -34.91% 18.54 12.07
14 AEO ðŸš€ -34.91% 18.60 12.11
15 NVDL ðŸš€ -33.56% 64.23 42.68
16 CORZ -32.94% 11.96 8.02
17 DJT ðŸš€ -32.06% 29.57 20.09
18 ENPH -31.81% 90.00 61.38
19 AMC ðŸš€ -30.71% 4.36 3.02
20 LUNR ðŸš€ -29.36% 9.92 7.01
21 MDB ðŸš€ -28.16% 262.64 188.68
22 SERV ðŸš€ -28.04% 9.99 7.19
23 RIG -27.01% 4.38 3.20
24 TNA -26.46% 42.55 31.29
25 RIOT -26.38% 10.05 7.40
26 TGT -26.21% 141.73 104.59
27 AMD -26.13% 140.13 103.51
28 MSFU -25.31% 42.31 31.60
29 AAPU -25.13% 34.94 26.16
30 SNAP -24.85% 11.62 8.73
31 NTAP -23.83% 121.12 92.26
32 GGLL -23.63% 41.23 31.49
33 SMCI ðŸš€ -23.38% 49.47 37.90
34 AI ðŸš€ -22.72% 28.64 22.13
35 COIN -22.68% 234.27 181.14
36 CLF ðŸš€ -22.33% 12.46 9.68
37 HPE -21.35% 20.25 15.93
38 ADBE -21.17% 496.49 391.37
39 DOW -20.87% 47.53 37.61
40 TSLA -20.45% 283.23 225.31
41 QS ðŸš€ -20.43% 5.49 4.37
42 SQ -20.08% 73.39 58.65
43 MRVL ðŸš€ -19.91% 85.26 68.28
44 APA -19.83% 25.16 20.17
45 TQQQ -19.64% 74.55 59.91
46 LCID ðŸš€ -19.58% 2.92 2.35
47 DELL -19.25% 119.43 96.44
48 SEDG ðŸš€ -18.85% 20.80 16.88
49 BTDR ðŸš€ -18.44% 11.63 9.48
50 VRT -17.24% 102.30 84.66
51 NNOX -17.18% 6.93 5.74
52 CELH ðŸš€ -16.69% 36.45 30.37
53 ARM ðŸš€ -16.16% 142.79 119.72
54 AAL -16.07% 13.19 11.07
55 SIRI -15.96% 26.93 22.63
56 UAA -15.87% 7.98 6.71
57 M ðŸš€ -15.36% 16.02 13.56
58 AMZU -15.21% 36.87 31.26
59 ROST -15.15% 145.81 123.71
60 BBWI -14.77% 35.17 29.98
61 DAL -14.55% 53.74 45.92
62 GUSH -14.54% 30.73 26.26
63 BITX -12.46% 41.45 36.29
64 RIVN -12.08% 12.74 11.20
65 DVN -11.68% 40.05 35.37
66 KNX -11.65% 52.50 46.38
67 FDX -10.99% 276.15 245.80
68 CVNA -10.85% 186.80 166.52
69 NU -10.61% 12.86 11.50
70 OXY -10.60% 53.30 47.65
71 ULTA -10.18% 382.80 343.83
72 TMF -9.98% 49.10 44.20
73 ASML -9.70% 809.68 731.11
74 NVDA -9.59% 127.67 115.43
75 MSFT -9.49% 423.75 383.52
76 QCOM -9.47% 172.64 156.29
77 AA -9.35% 37.47 33.97
78 PTEN -9.30% 8.73 7.92
79 FCX -8.65% 43.61 39.84
80 PINS -8.42% 34.18 31.30
81 GOOGL -8.38% 175.36 160.67
82 PYPL -8.25% 75.07 68.88
83 GOOG -8.06% 176.93 162.67
84 F -8.02% 10.82 9.95
85 USB -7.73% 45.82 42.28
86 ZIM ðŸš€ -7.66% 20.30 18.74
87 AFRM -7.55% 47.27 43.70
88 PCG -7.50% 18.59 17.20
89 NKE ðŸš€ -7.40% 79.17 73.31
90 GME ðŸš€ -7.28% 25.13 23.30
91 IWM -7.00% 218.51 203.21
92 KHC -6.93% 32.65 30.39
93 LRCX -6.73% 82.94 77.36
94 AAPL -6.72% 228.00 212.69
95 DRN -6.25% 11.00 10.31
96 TSM -6.18% 184.53 173.13
97 ORCL ðŸš€ -6.15% 159.24 149.45
98 XP -6.00% 16.24 15.27
99 ROKU -5.48% 71.27 67.36
100 DKNG -5.17% 38.92 36.91
101 SYF -4.90% 55.78 53.05
102 GPC -4.57% 129.90 123.97
103 SLB -3.97% 42.83 41.13
104 BA -3.91% 168.15 161.57
105 CRM -3.85% 289.89 278.73
106 QQQ -3.84% 493.51 474.54
107 CCL -3.50% 20.85 20.12
108 AMZN -3.35% 199.51 192.82
109 UPST ðŸš€ -3.34% 49.44 47.79
110 MU -3.05% 104.92 101.72
111 FFTY -2.68% 28.23 27.47
112 PBR -2.20% 14.19 13.88
113 ZI ðŸš€ -2.19% 10.72 10.49
114 TLT -2.15% 92.71 90.71
115 DIS -2.10% 101.48 99.35
116 SPY -2.08% 572.91 561.02
117 BAC -2.03% 42.51 41.65
118 HON -1.81% 213.60 209.74
119 COST -1.78% 914.34 898.05
120 SPG -1.67% 167.59 164.80
121 UAL ðŸš€ -1.15% 72.17 71.34
122 VALE -0.82% 10.26 10.18
123 GM -0.75% 49.04 48.67
124 XOM -0.43% 114.13 113.64
125 ERX -0.16% 61.97 61.87
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.