Wednesday June 11, 2025 Stocks With Highest % Below The 200 SMA 128 Days Ago $NAIL $ENPH $AEO $AAPU $CLF $AMDL $PANW $COO $TGT $DJT $CONL $TSLL $RUN $LEN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 NAIL ðŸš€ -47.79% 99.16 51.77 Direxion Daily Homebuilders & S
2 ENPH -36.43% 71.23 45.28 Enphase Energy, Inc.
3 AEO ðŸš€ -35.76% 15.74 10.11 American Eagle Outfitters, Inc.
4 AAPU -34.06% 31.62 20.85 Direxion Daily AAPL Bull 2X Sha
5 CLF ðŸš€ -28.89% 10.36 7.37 Cleveland-Cliffs Inc.
6 AMDL ðŸš€ ðŸ“ˆ -24.97% 8.44 6.33 GraniteShares 2x Long AMD Daily
7 PANW -23.85% 255.26 194.39 Palo Alto Networks, Inc.
8 COO -23.09% 92.86 71.42 The Cooper Companies, Inc.
9 TGT -22.92% 127.29 98.11 Target Corporation
10 DJT ðŸš€ ðŸ“ˆ -22.44% 26.46 20.52 Trump Media & Technology Group
11 CONL ðŸš€ ðŸ“ˆ -21.04% 31.70 25.03 GraniteShares 2x Long COIN Dail
12 TSLL ðŸš€ ðŸ“ˆ -20.86% 16.15 12.78 Direxion Daily TSLA Bull 2X Sha
13 RUN ðŸš€ ðŸ“ˆ -20.46% 10.94 8.70 Sunrun Inc.
14 LEN -20.12% 139.58 111.50 Lennar Corporation
15 LYB ðŸš€ -20.03% 76.43 61.12 LyondellBasell Industries NV
16 BBWI -19.57% 32.65 26.26 Bath & Body Works, Inc.
17 TER ðŸš€ -19.55% 107.88 86.79 Teradyne, Inc.
18 ENTG -19.36% 97.32 78.48 Entegris, Inc.
19 STLA -18.25% 12.61 10.31 Stellantis N.V.
20 TMF -18.07% 45.28 37.10 Direxion Daily 20-Yr Treasury B
21 NIO ðŸš€ ðŸ“ˆ -17.90% 4.56 3.74 NIO Inc.
22 MRVL ðŸš€ -17.85% 83.07 68.24 Marvell Technology, Inc.
23 AA -17.36% 34.78 28.74 Alcoa Corporation
24 PTEN -17.21% 7.67 6.35 Patterson-UTI Energy, Inc.
25 SQ -16.81% 73.32 61.00 Block, Inc.
26 TNA -16.44% 39.13 32.70 Direxion Small Cap Bull 3X Shar
27 DHI -16.23% 148.99 124.81 D.R. Horton, Inc.
28 AAL -16.17% 13.19 11.06 American Airlines Group, Inc.
29 SOXL ðŸš€ ðŸ“ˆ -16.07% 25.78 21.64 Direxion Daily Semiconductor Bu
30 HAL -15.57% 26.28 22.19 Halliburton Company
31 M ðŸš€ -15.20% 14.34 12.16 Macy's Inc
32 KHC -15.09% 31.12 26.42 The Kraft Heinz Company
33 SNAP -14.79% 10.06 8.57 Snap Inc.
34 MDB ðŸš€ -13.79% 244.28 210.60 MongoDB, Inc.
35 NKE ðŸš€ -13.37% 72.85 63.11 Nike, Inc.
36 FDX -13.33% 258.46 224.00 FedEx Corporation
37 JHX ðŸš€ -13.15% 31.30 27.18 James Hardie Industries plc.
38 KNX -13.07% 50.25 43.68 Knight-Swift Transportation Hol
39 NNOX ðŸš€ ðŸ“ˆ -12.84% 6.21 5.41 NANO-X IMAGING LTD
40 AMC ðŸš€ ðŸ“ˆ -12.25% 3.75 3.29 AMC Entertainment Holdings, Inc
41 ZIM ðŸš€ ðŸ“ˆ -12.11% 19.12 16.80 ZIM Integrated Shipping Service
42 GUSH -11.82% 26.91 23.73 Direxion Daily S&P Oil & Gas Ex
43 AAPL -11.55% 224.75 198.78 Apple Inc.
44 NUE -11.47% 132.30 117.13 Nucor Corporation
45 PHM -11.39% 116.71 103.42 PulteGroup, Inc.
46 TEAM -10.94% 226.26 201.50 Atlassian Corporation
47 RIG -10.68% 3.58 3.20 Transocean Ltd (Switzerland)
48 PBR -10.50% 13.49 12.07 Petroleo Brasileiro S.A. Petrob
49 CRM -10.17% 296.00 265.91 Salesforce, Inc.
50 DRN -9.83% 10.92 9.85 Direxion Daily Real Estate Bull
51 PBR-A -9.56% 12.39 11.21 Petroleo Brasileiro S.A. Petrob
52 ERX -9.37% 58.41 52.94 Direxion Energy Bull 2X Shares
53 APA -9.35% 21.63 19.61 APA Corporation
54 UAA -9.18% 7.72 7.01 Under Armour, Inc.
55 ADBE -9.15% 454.42 412.84 Adobe Inc.
56 AI ðŸš€ -9.02% 27.09 24.65 C3.ai, Inc.
57 ON -8.83% 56.80 51.78 ON Semiconductor Corporation
58 DAL -8.69% 53.85 49.17 Delta Air Lines, Inc.
59 TECK -8.62% 42.46 38.80 Teck Resources Ltd
60 JD -8.29% 36.78 33.73 JD.com, Inc.
61 WULF ðŸš€ ðŸ“ˆ -7.96% 4.79 4.41 TeraWulf Inc.
62 NTAP -7.70% 111.19 102.63 NetApp, Inc.
63 PDD -7.39% 111.40 103.16 PDD Holdings Inc.
64 RDDT ðŸš€ ðŸ“ˆ -7.26% 124.04 115.03 Reddit, Inc.
65 COP -6.90% 100.27 93.35 None
66 CMG -6.64% 55.47 51.79 Chipotle Mexican Grill, Inc.
67 OXY -6.63% 48.02 44.84 Occidental Petroleum Corporatio
68 LVS -6.54% 44.77 41.84 Las Vegas Sands Corp.
69 SIRI -6.31% 24.11 22.59 SiriusXM Holdings Inc.
70 QS ðŸš€ ðŸ“ˆ -6.01% 4.92 4.62 QuantumScape Corporation
71 RETL -5.93% 8.40 7.90 Direxion Daily Retail Bull 3X S
72 SPG -5.86% 169.64 159.70 Simon Property Group, Inc.
73 TSCO -5.68% 54.40 51.31 Tractor Supply Company
74 ROST -5.35% 144.09 136.39 Ross Stores, Inc.
75 HPE -5.29% 19.24 18.22 Hewlett Packard Enterprise Comp
76 FSLR -5.25% 177.15 167.86 First Solar, Inc.
77 TLT -5.17% 90.84 86.14 iShares 20+ Year Treasury Bond
78 DOCU -4.62% 79.93 76.24 DocuSign, Inc.
79 RKT -4.59% 14.35 13.69 Rocket Companies, Inc.
80 GGLL ðŸ“ˆ -4.42% 37.47 35.81 Direxion Daily GOOGL Bull 2X Sh
81 INTC ðŸš€ -4.37% 21.63 20.68 Intel Corporation
82 DVN -4.15% 35.96 34.47 Devon Energy Corporation
83 AGNC -3.72% 9.68 9.32 AGNC Investment Corp.
84 USB -3.67% 45.88 44.20 U.S. Bancorp
85 COHR -3.65% 84.60 81.51 Coherent Corp.
86 MARA ðŸš€ -3.16% 16.88 16.35 MARA Holdings, Inc.
87 AMD -2.95% 124.82 121.14 Advanced Micro Devices, Inc.
88 PYPL -2.71% 76.69 74.61 PayPal Holdings, Inc.
89 NLY -2.47% 19.81 19.32 Annaly Capital Management Inc.
90 XOM -2.42% 112.02 109.31 Exxon Mobil Corporation
91 LUNR ðŸš€ ðŸ“ˆ -2.34% 11.49 11.22 Intuitive Machines, Inc.
92 VALE -2.21% 9.83 9.61 VALE S.A.
93 AMZU -2.09% 35.92 35.17 Direxion Daily AMZN Bull 2X Sha
94 ANET -1.89% 96.03 94.21 Arista Networks, Inc.
95 DKNG -1.76% 38.56 37.88 DraftKings Inc.
96 CLSK ðŸ“ˆ -1.75% 10.15 9.97 CleanSpark, Inc.
97 BIDU -1.73% 89.09 87.55 Baidu, Inc.
98 UAL ðŸš€ ðŸ“ˆ -1.71% 80.00 78.63 United Airlines Holdings, Inc.
99 EOSE ðŸš€ ðŸ“ˆ -1.60% 4.08 4.01 Eos Energy Enterprises, Inc.
100 EVGO ðŸš€ ðŸ“ˆ -1.23% 4.33 4.28 EVgo Inc.
101 IWM -1.05% 215.89 213.63 iShares Russell 2000 ETF
102 GPC -0.73% 124.20 123.30 Genuine Parts Company
103 SOUN ðŸš€ ðŸ“ˆ -0.46% 9.79 9.74 SoundHound AI, Inc.
104 SBUX -0.33% 95.70 95.39 Starbucks Corporation
105 TAL ðŸš€ -0.31% 10.75 10.72 TAL Education Group
106 ZI ðŸš€ -0.28% 10.15 10.12 ZoomInfo Technologies Inc.
107 BP -0.25% 30.89 30.81 BP p.l.c.
108 DELL 0.00% 111.25 111.24 Dell Technologies Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.