Thursday March 13, 2025 Stocks With Highest % Below The 200 SMA 129 Days Ago $CONL $AMDL $RUN $SOXL $NAIL $TSLL $EVGO $AEO $WULF $PANW $RETL $CLSK $ENPH $DJT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 CONL ðŸš€ -62.07% 40.07 15.20
2 AMDL ðŸš€ -58.82% 11.61 4.78
3 RUN ðŸš€ -53.58% 13.38 6.21
4 SOXL ðŸš€ -50.16% 36.29 18.09
5 NAIL ðŸš€ -49.24% 117.50 59.65
6 TSLL ðŸš€ -46.05% 15.88 8.57
7 EVGO ðŸš€ -44.62% 4.28 2.37
8 AEO ðŸš€ -41.54% 18.78 10.98
9 WULF ðŸš€ -41.16% 5.08 2.99
10 PANW -41.08% 299.24 176.32
11 RETL -40.54% 9.32 5.54
12 CLSK -37.68% 12.34 7.69
13 ENPH -36.24% 90.98 58.01
14 DJT ðŸš€ -36.10% 30.00 19.17
15 RIG -35.61% 4.43 2.85
16 AMC ðŸš€ -35.23% 4.39 2.84
17 MARA -34.84% 18.66 12.16
18 IREN ðŸš€ -33.71% 10.18 6.75
19 NVDL ðŸš€ -33.17% 64.44 43.07
20 TNA -32.25% 42.64 28.89
21 LUNR ðŸš€ -32.24% 9.89 6.70
22 LCID ðŸš€ -30.73% 2.93 2.03
23 AMD -30.47% 141.10 98.11
24 MDB ðŸš€ -30.13% 264.90 185.10
25 SEDG ðŸš€ -29.24% 21.28 15.06
26 SERV ðŸš€ -29.22% 9.92 7.02
27 CELH ðŸš€ -28.62% 37.31 26.63
28 SNAP -28.54% 11.71 8.37
29 RIOT -27.55% 10.09 7.31
30 MSFU -27.32% 42.53 30.91
31 CORZ -27.27% 11.91 8.66
32 HPE -27.21% 20.29 14.77
33 AAPU -27.10% 34.95 25.48
34 AI ðŸš€ -27.03% 28.67 20.92
35 TGT -26.59% 142.36 104.50
36 NTAP -25.87% 121.49 90.06
37 APA -24.75% 25.30 19.04
38 QS ðŸš€ -24.72% 5.51 4.15
39 COIN -24.51% 235.10 177.49
40 GUSH -24.48% 30.90 23.34
41 DOW -24.26% 47.83 36.23
42 ADBE -24.09% 497.72 377.84
43 SQ -23.98% 73.53 55.90
44 DELL -23.28% 120.51 92.45
45 CLF ðŸš€ -22.56% 12.57 9.73
46 TQQQ -22.54% 74.61 57.79
47 NNOX -22.39% 6.97 5.41
48 SMCI ðŸš€ -22.08% 50.15 39.08
49 GGLL -21.77% 41.42 32.40
50 ARM ðŸš€ -21.53% 142.80 112.05
51 BBWI -19.75% 35.45 28.45
52 MRVL ðŸš€ -19.46% 85.37 68.76
53 AAL -19.27% 13.22 10.67
54 SIRI -19.15% 27.00 21.83
55 VRT -18.99% 102.57 83.09
56 DAL -18.36% 53.80 43.92
57 ULTA -17.94% 383.21 314.47
58 RIVN -16.65% 12.73 10.61
59 BITX -16.61% 41.55 34.65
60 NU -16.45% 12.87 10.75
61 DVN -16.04% 40.25 33.79
62 ROST -15.57% 146.03 123.30
63 BTDR ðŸš€ -15.46% 11.57 9.78
64 M ðŸš€ -15.39% 16.12 13.64
65 OXY -15.08% 53.52 45.45
66 XP -14.77% 16.30 13.89
67 TSLA -14.75% 282.33 240.68
68 ASML -14.60% 813.34 694.59
69 FCX -14.22% 43.81 37.58
70 AMZU -14.18% 36.89 31.66
71 AA -14.08% 37.60 32.31
72 DRN -13.78% 10.96 9.45
73 PTEN -13.28% 8.78 7.61
74 KNX -13.15% 52.51 45.60
75 FDX -12.75% 276.19 240.98
76 GME ðŸš€ -12.55% 25.10 21.95
77 QCOM -12.40% 173.45 151.94
78 F -12.13% 10.85 9.53
79 PCG -11.89% 18.61 16.40
80 ZIM ðŸš€ -11.65% 20.34 17.97
81 UAA -11.61% 7.98 7.05
82 MSFT -10.75% 424.40 378.77
83 PYPL -10.74% 74.96 66.91
84 USB -10.62% 45.78 40.92
85 PBR -10.43% 14.21 12.73
86 TMF -10.26% 49.14 44.10
87 CVNA -10.26% 185.72 166.67
88 MU -9.95% 105.36 94.88
89 LRCX -9.56% 83.22 75.26
90 NVDA -9.39% 127.56 115.58
91 IWM -9.34% 218.52 198.10
92 PINS -9.31% 34.32 31.13
93 APLD ðŸš€ -8.87% 6.89 6.28
94 ERX -8.81% 62.04 56.57
95 NKE ðŸš€ -8.57% 79.45 72.64
96 VALE -8.54% 10.30 9.42
97 GPC -8.26% 130.19 119.43
98 CCL -7.97% 20.78 19.12
99 AAPL -7.90% 227.66 209.68
100 KHC -7.74% 32.72 30.19
101 GOOGL -7.28% 175.54 162.76
102 FFTY -7.11% 28.24 26.23
103 ORCL ðŸš€ -7.04% 158.83 147.66
104 GOOG -6.98% 177.10 164.73
105 SLB -6.93% 42.90 39.93
106 TSM -6.89% 184.28 171.59
107 SYF -6.70% 55.63 51.90
108 BAC -6.62% 42.48 39.67
109 CRM -6.22% 289.76 271.74
110 CART -6.10% 39.89 37.46
111 UPST ðŸš€ -5.61% 49.06 46.31
112 BA -5.35% 168.33 159.32
113 QQQ -5.04% 493.19 468.34
114 DKNG -4.96% 38.92 36.99
115 ROKU -4.87% 71.09 67.63
116 XOM -4.80% 114.15 108.67
117 SPG -4.70% 167.34 159.48
118 DIS -4.58% 101.52 96.87
119 GM -3.78% 48.96 47.11
120 SPY -3.66% 572.39 551.42
121 HON -3.16% 213.44 206.69
122 AMZN -2.71% 199.30 193.89
123 UAL ðŸš€ -2.71% 71.85 69.90
124 COST -2.44% 912.89 890.62
125 ZI ðŸš€ -2.41% 10.76 10.50
126 TLT -2.21% 92.70 90.65
127 GS -2.17% 536.43 524.81
128 UTSL -1.96% 33.43 32.77
129 PDD -1.81% 120.95 118.76
130 UBER -1.79% 70.78 69.51
131 FAS -1.76% 139.36 136.91
132 VST -1.50% 119.80 118.00
133 INTC ðŸš€ -1.26% 24.00 23.70
134 JPM -1.07% 227.64 225.19
135 PTON ðŸš€ -0.96% 6.13 6.07
136 BP -0.39% 32.50 32.37
137 NEM -0.30% 45.79 45.65
138 AFRM -0.22% 47.00 46.90
139 CRWD -0.18% 333.14 332.53
140 C -0.09% 67.29 67.23
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.