Tuesday April 8, 2025 Stocks With Highest % Below The 200 SMA 138 Days Ago $SOXL $AMDL $CONL $NAIL $TSLL $RUN $WULF $TNA $NVDL $RETL $AAPU $SERV $RIG $GUSH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 SOXL ðŸš€ ðŸ“ˆ -74.90% 32.87 8.25
2 AMDL ðŸš€ ðŸ“ˆ -72.51% 10.55 2.90
3 CONL ðŸš€ ðŸ“ˆ -71.09% 36.46 10.54
4 NAIL ðŸš€ ðŸ“ˆ -61.41% 113.78 43.91
5 TSLL ðŸš€ ðŸ“ˆ -57.66% 16.04 6.79
6 RUN ðŸš€ ðŸ“ˆ -55.44% 12.71 5.66
7 WULF ðŸš€ ðŸ“ˆ -55.39% 5.07 2.26
8 TNA -54.42% 41.95 19.12
9 NVDL ðŸš€ ðŸ“ˆ -53.08% 61.81 29.00
10 RETL -52.01% 8.98 4.31
11 AAPU -51.99% 34.56 16.59
12 SERV ðŸš€ ðŸ“ˆ -50.09% 10.28 5.13
13 RIG -47.79% 4.19 2.19
14 GUSH -47.74% 29.89 15.62
15 TQQQ ðŸ“ˆ -47.15% 73.61 38.90
16 PANW -46.92% 287.35 152.53
17 IREN ðŸš€ ðŸ“ˆ -46.07% 9.83 5.30
18 AEO ðŸš€ -46.04% 17.88 9.65
19 CORZ ðŸ“ˆ -45.56% 11.96 6.51
20 EVGO ðŸš€ ðŸ“ˆ -44.39% 4.33 2.41
21 MDB ðŸš€ -43.59% 258.55 145.85
22 APA -42.61% 24.45 14.03
23 CLF ðŸš€ -42.47% 11.92 6.86
24 AMD -42.31% 135.56 78.21
25 ENPH -41.73% 84.98 49.52
26 MARA ðŸ“ˆ -41.46% 17.97 10.52
27 CLSK ðŸ“ˆ -41.38% 11.50 6.74
28 ZIM ðŸš€ ðŸ“ˆ -41.24% 19.93 11.71
29 MRVL -40.90% 84.65 50.03
30 DJT ðŸš€ ðŸ“ˆ -40.35% 27.93 16.66
31 NNOX ðŸ“ˆ -39.15% 6.74 4.10
32 ARM ðŸš€ ðŸ“ˆ -38.76% 140.13 85.82
33 AA -38.50% 36.70 22.57
34 VRT ðŸ“ˆ -37.81% 101.14 62.90
35 GGLL ðŸ“ˆ -37.78% 40.17 24.99
36 UAA -37.59% 7.92 4.94
37 BTDR ðŸš€ ðŸ“ˆ -37.53% 11.75 7.34
38 DELL -37.30% 115.78 72.59
39 HPE -37.11% 19.89 12.51
40 AMC ðŸš€ ðŸ“ˆ -37.00% 4.21 2.65
41 DRN -36.12% 11.08 7.08
42 PTEN -36.09% 8.54 5.46
43 TGT -35.85% 138.35 88.76
44 NTAP -35.73% 118.46 76.14
45 QS ðŸš€ ðŸ“ˆ -35.72% 5.40 3.47
46 M ðŸš€ -35.63% 15.57 10.02
47 MU ðŸ“ˆ -35.24% 101.21 65.54
48 MSFU -35.17% 41.11 26.65
49 SNAP -34.97% 11.12 7.23
50 AI ðŸš€ -34.90% 28.02 18.24
51 AMZU -34.80% 36.60 23.86
52 COIN ðŸ“ˆ -34.02% 229.56 151.47
53 RIOT ðŸ“ˆ -33.68% 9.86 6.54
54 SEDG ðŸš€ ðŸ“ˆ -33.63% 18.66 12.39
55 DAL -32.63% 53.26 35.88
56 NIO ðŸš€ ðŸ“ˆ -32.59% 4.66 3.14
57 FCX -31.58% 42.69 29.21
58 DVN -31.58% 39.17 26.80
59 SMCI ðŸš€ ðŸ“ˆ -31.11% 46.03 31.71
60 AAL -30.93% 13.13 9.07
61 OXY -30.87% 52.24 36.11
62 NKE ðŸš€ -30.67% 76.84 53.27
63 ERX -30.64% 61.75 42.83
64 ADBE -30.54% 489.51 340.00
65 UPST ðŸš€ ðŸ“ˆ -29.81% 51.13 35.89
66 ZI ðŸš€ -29.72% 10.54 7.41
67 LUNR ðŸš€ ðŸ“ˆ -28.75% 10.18 7.26
68 APLD ðŸš€ ðŸ“ˆ -28.02% 7.06 5.08
69 FDX -27.95% 274.91 198.07
70 SIRI -27.33% 26.61 19.34
71 YINN ðŸ“ˆ -27.17% 30.70 22.36
72 FAS -26.61% 143.49 105.31
73 BITX ðŸ“ˆ -26.21% 41.01 30.26
74 QCOM -25.78% 167.97 124.66
75 PINS -25.77% 33.25 24.68
76 LRCX -25.47% 80.84 60.25
77 BBWI -24.96% 34.00 25.51
78 KNX -24.75% 52.13 39.23
79 AAPL -24.59% 228.66 172.42
80 AFRM ðŸ“ˆ -24.59% 48.33 36.45
81 ASML -24.03% 783.65 595.37
82 NVDA -24.00% 126.71 96.30
83 ROKU -23.80% 72.31 55.10
84 PYPL -23.75% 75.29 57.41
85 UAL ðŸš€ ðŸ“ˆ -23.62% 73.51 56.15
86 TSM -23.41% 184.57 141.37
87 TSLA ðŸ“ˆ -23.29% 289.20 221.86
88 ORCL ðŸš€ -22.32% 160.26 124.50
89 SYF -22.31% 56.42 43.83
90 INTC ðŸš€ -22.23% 23.31 18.13
91 NU -22.02% 12.79 9.97
92 RDDT ðŸš€ ðŸ“ˆ -21.77% 113.63 88.89
93 PTON ðŸš€ ðŸ“ˆ -21.58% 6.38 5.00
94 CCL -20.91% 21.10 16.69
95 USB -20.84% 45.98 36.40
96 PDD -20.62% 118.39 93.98
97 XP -20.39% 15.94 12.69
98 IWM -19.88% 218.19 174.82
99 UTSL -19.49% 33.95 27.33
100 DIS -19.10% 101.01 81.72
101 BP -18.95% 32.21 26.11
102 PBR -18.94% 14.14 11.46
103 VALE -18.53% 10.14 8.26
104 F -18.44% 10.66 8.69
105 U ðŸš€ -18.12% 20.46 16.75
106 BAC -17.74% 42.58 35.03
107 SOUN ðŸš€ ðŸ“ˆ -17.70% 8.72 7.18
108 DKNG -17.65% 38.73 31.89
109 GPC -17.60% 128.09 105.54
110 GOOGL -16.87% 174.06 144.70
111 TMF -16.81% 48.58 40.41
112 SQ -16.81% 73.32 61.00
113 SPG -16.61% 168.33 140.37
114 CRM -16.56% 292.43 243.99
115 GOOG -16.55% 175.66 146.58
116 BA -16.48% 166.90 139.39
117 VST ðŸ“ˆ -16.46% 122.33 102.19
118 SOFI ðŸ“ˆ -16.07% 11.32 9.50
119 QQQ -15.67% 493.39 416.06
120 SBUX -15.62% 94.44 79.69
121 MSFT -15.57% 419.95 354.56
122 FFTY -15.55% 28.13 23.76
123 RIVN ðŸ“ˆ -15.54% 12.79 10.80
124 WBD -15.49% 9.10 7.69
125 GS -15.07% 544.25 462.22
126 AVGO -14.99% 183.54 156.03
127 SHOP ðŸš€ -14.76% 90.44 77.09
128 AMZN -14.71% 200.10 170.66
129 GLW -14.59% 45.87 39.18
130 KHC -14.38% 32.34 27.69
131 HON -14.35% 213.49 182.86
132 BIDU -14.23% 89.61 76.86
133 AGNC -14.03% 9.93 8.54
134 ULTA -13.84% 380.71 328.01
135 C -13.55% 67.98 58.77
136 GM ðŸš€ -13.54% 49.13 42.48
137 SPY -13.50% 573.98 496.48
138 ROST -12.22% 144.57 126.90
139 XOM -11.81% 114.27 100.77
140 META -11.60% 577.41 510.45
141 ET -11.35% 17.65 15.65
142 NLY -10.76% 20.00 17.85
143 CVNA ðŸ“ˆ -8.92% 193.59 176.32
144 TAL ðŸš€ -8.91% 10.74 9.78
145 BB ðŸš€ ðŸ“ˆ -8.70% 3.14 2.87
146 UBER -8.59% 71.19 65.07
147 COF -8.57% 166.64 152.35
148 CART -8.45% 40.55 37.12
149 SNOW -6.89% 143.39 133.51
150 WFC -6.20% 66.18 62.08
151 JPM -6.19% 231.18 216.87
152 JD -6.12% 35.17 33.02
153 EH ðŸ“ˆ -5.88% 16.37 15.41
154 GME ðŸš€ ðŸ“ˆ -5.69% 24.80 23.39
155 MSTR ðŸ“ˆ -4.88% 250.15 237.95
156 NET -4.78% 102.34 97.45
157 TLT -4.54% 92.55 88.35
158 CSCO -4.06% 55.44 53.19
159 MMM -3.94% 132.38 127.16
160 GOLD -3.89% 18.23 17.52
161 BBAI ðŸš€ ðŸ“ˆ -3.40% 2.75 2.66
162 NEM -2.91% 46.31 44.96
163 WMT -2.66% 84.03 81.79
164 CRWD -2.50% 333.37 325.04
165 COST -1.31% 920.79 908.75
166 EOSE ðŸš€ ðŸ“ˆ -0.71% 3.32 3.30
167 CELH ðŸš€ -0.08% 33.92 33.89
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.