Thursday March 13, 2025 Stocks With Highest % Below The 200 SMA 156 Days Ago $CONL $AMDL $RUN $SOXL $NAIL $TSLL $EVGO $AEO $WULF $PANW $RETL $CLSK $ENPH $DJT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 CONL ðŸš€ ðŸ“ˆ -62.07% 40.07 15.20
2 AMDL ðŸš€ ðŸ“ˆ -58.82% 11.61 4.78
3 RUN ðŸš€ ðŸ“ˆ -53.58% 13.38 6.21
4 SOXL ðŸš€ ðŸ“ˆ -50.16% 36.29 18.09
5 NAIL ðŸš€ ðŸ“ˆ -49.24% 117.50 59.65
6 TSLL ðŸš€ ðŸ“ˆ -46.05% 15.88 8.57
7 EVGO ðŸš€ ðŸ“ˆ -44.62% 4.28 2.37
8 AEO ðŸš€ -41.54% 18.78 10.98
9 WULF ðŸš€ ðŸ“ˆ -41.16% 5.08 2.99
10 PANW -41.08% 299.24 176.32
11 RETL -40.54% 9.32 5.54
12 CLSK ðŸ“ˆ -37.68% 12.34 7.69
13 ENPH -36.24% 90.98 58.01
14 DJT ðŸš€ ðŸ“ˆ -36.10% 30.00 19.17
15 RIG -35.61% 4.43 2.85
16 AMC ðŸš€ ðŸ“ˆ -35.23% 4.39 2.84
17 MARA ðŸ“ˆ -34.84% 18.66 12.16
18 IREN ðŸš€ ðŸ“ˆ -33.71% 10.18 6.75
19 NVDL ðŸš€ ðŸ“ˆ -33.17% 64.44 43.07
20 TNA -32.25% 42.64 28.89
21 LUNR ðŸš€ ðŸ“ˆ -32.24% 9.89 6.70
22 AMD -30.47% 141.10 98.11
23 MDB ðŸš€ -30.13% 264.90 185.10
24 SEDG ðŸš€ ðŸ“ˆ -29.24% 21.28 15.06
25 SERV ðŸš€ ðŸ“ˆ -29.22% 9.92 7.02
26 CELH ðŸš€ -28.62% 37.31 26.63
27 SNAP -28.54% 11.71 8.37
28 RIOT ðŸ“ˆ -27.55% 10.09 7.31
29 MSFU -27.32% 42.53 30.91
30 CORZ ðŸ“ˆ -27.27% 11.91 8.66
31 HPE -27.21% 20.29 14.77
32 AAPU -27.10% 34.95 25.48
33 AI ðŸš€ -27.03% 28.67 20.92
34 TGT -26.59% 142.36 104.50
35 NTAP -25.87% 121.49 90.06
36 APA -24.75% 25.30 19.04
37 QS ðŸš€ ðŸ“ˆ -24.72% 5.51 4.15
38 COIN ðŸ“ˆ -24.51% 235.10 177.49
39 GUSH -24.48% 30.90 23.34
40 ADBE -24.09% 497.72 377.84
41 SQ -23.98% 73.53 55.90
42 DELL -23.28% 120.51 92.45
43 CLF ðŸš€ -22.56% 12.57 9.73
44 TQQQ ðŸ“ˆ -22.54% 74.61 57.79
45 NNOX ðŸ“ˆ -22.39% 6.97 5.41
46 SMCI ðŸš€ ðŸ“ˆ -22.08% 50.15 39.08
47 GGLL ðŸ“ˆ -21.77% 41.42 32.40
48 ARM ðŸš€ ðŸ“ˆ -21.53% 142.80 112.05
49 BBWI -19.75% 35.45 28.45
50 MRVL -19.46% 85.37 68.76
51 AAL -19.27% 13.22 10.67
52 SIRI -19.15% 27.00 21.83
53 VRT ðŸ“ˆ -18.99% 102.57 83.09
54 DAL -18.36% 53.80 43.92
55 ULTA -17.94% 383.21 314.47
56 RIVN ðŸ“ˆ -16.65% 12.73 10.61
57 BITX ðŸ“ˆ -16.61% 41.55 34.65
58 NU -16.45% 12.87 10.75
59 DVN -16.04% 40.25 33.79
60 ROST -15.57% 146.03 123.30
61 BTDR ðŸš€ ðŸ“ˆ -15.46% 11.57 9.78
62 M ðŸš€ -15.39% 16.12 13.64
63 OXY -15.08% 53.52 45.45
64 XP -14.77% 16.30 13.89
65 TSLA ðŸ“ˆ -14.75% 282.33 240.68
66 ASML -14.60% 813.34 694.59
67 FCX -14.22% 43.81 37.58
68 AMZU -14.18% 36.89 31.66
69 AA -14.08% 37.60 32.31
70 DRN -13.78% 10.96 9.45
71 PTEN -13.28% 8.78 7.61
72 KNX -13.15% 52.51 45.60
73 FDX -12.75% 276.19 240.98
74 GME ðŸš€ ðŸ“ˆ -12.55% 25.10 21.95
75 QCOM -12.40% 173.45 151.94
76 F -12.13% 10.85 9.53
77 ZIM ðŸš€ ðŸ“ˆ -11.65% 20.34 17.97
78 UAA -11.61% 7.98 7.05
79 MSFT -10.75% 424.40 378.77
80 PYPL -10.74% 74.96 66.91
81 USB -10.62% 45.78 40.92
82 PBR -10.43% 14.21 12.73
83 TMF -10.26% 49.14 44.10
84 CVNA ðŸ“ˆ -10.26% 185.72 166.67
85 MU ðŸ“ˆ -9.95% 105.36 94.88
86 LRCX -9.56% 83.22 75.26
87 NVDA -9.39% 127.56 115.58
88 IWM -9.34% 218.52 198.10
89 PINS -9.31% 34.32 31.13
90 APLD ðŸš€ ðŸ“ˆ -8.87% 6.89 6.28
91 ERX -8.81% 62.04 56.57
92 NKE ðŸš€ -8.57% 79.45 72.64
93 VALE -8.54% 10.30 9.42
94 GPC -8.26% 130.19 119.43
95 CCL -7.97% 20.78 19.12
96 AAPL -7.90% 227.66 209.68
97 KHC -7.74% 32.72 30.19
98 GOOGL -7.28% 175.54 162.76
99 FFTY -7.11% 28.24 26.23
100 ORCL ðŸš€ -7.04% 158.83 147.66
101 GOOG -6.98% 177.10 164.73
102 TSM -6.89% 184.28 171.59
103 SYF -6.70% 55.63 51.90
104 BAC -6.62% 42.48 39.67
105 CRM -6.22% 289.76 271.74
106 CART -6.10% 39.89 37.46
107 UPST ðŸš€ ðŸ“ˆ -5.61% 49.06 46.31
108 BA -5.35% 168.33 159.32
109 QQQ -5.04% 493.19 468.34
110 DKNG -4.96% 38.92 36.99
111 ROKU -4.87% 71.09 67.63
112 XOM -4.80% 114.15 108.67
113 SPG -4.70% 167.34 159.48
114 DIS -4.58% 101.52 96.87
115 GM ðŸš€ -3.78% 48.96 47.11
116 SPY -3.66% 572.39 551.42
117 HON -3.16% 213.44 206.69
118 AMZN -2.71% 199.30 193.89
119 UAL ðŸš€ ðŸ“ˆ -2.71% 71.85 69.90
120 COST -2.44% 912.89 890.62
121 ZI ðŸš€ -2.41% 10.76 10.50
122 TLT -2.21% 92.70 90.65
123 GS -2.17% 536.43 524.81
124 UTSL -1.96% 33.43 32.77
125 PDD -1.81% 120.95 118.76
126 UBER -1.79% 70.78 69.51
127 FAS -1.76% 139.36 136.91
128 VST ðŸ“ˆ -1.50% 119.80 118.00
129 INTC ðŸš€ -1.26% 24.00 23.70
130 JPM -1.07% 227.64 225.19
131 PTON ðŸš€ ðŸ“ˆ -0.96% 6.13 6.07
132 BP -0.39% 32.50 32.37
133 NEM -0.30% 45.79 45.65
134 AFRM ðŸ“ˆ -0.22% 47.00 46.90
135 CRWD -0.18% 333.14 332.53
136 C -0.09% 67.29 67.23
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.